日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 22.580 | 0 | |||||||
04/09/2025 | 22.400 | 0 | 590,000 | 0.656 | |||||
03/09/2025 | 23.160 | 0 | 590,000 | 0.656 | |||||
02/09/2025 | 23.340 | 0 | 590,000 | 0.656 | |||||
01/09/2025 | 23.660 | 0 | 590,000 | 0.656 | |||||
29/08/2025 | 24.020 | 0 | 590,000 | 0.656 | |||||
28/08/2025 | 23.920 | 0 | 590,000 | 0.656 | |||||
27/08/2025 | 23.880 | 0 | 590,000 | 0.656 | |||||
26/08/2025 | 24.680 | 0 | 590,000 | 0.656 | |||||
25/08/2025 | 24.740 | 0 | 590,000 | 0.656 | |||||
22/08/2025 | 24.780 | 0 | 590,000 | 0.656 | |||||
21/08/2025 | 24.620 | 0 | 590,000 | 0.656 | |||||
20/08/2025 | 24.620 | 0 | 590,000 | 0.656 | |||||
19/08/2025 | 24.260 | 0 | 590,000 | 0.656 | |||||
18/08/2025 | 25.060 | 0 | 590,000 | 0.656 | 500,000 | 0.700 | |||
15/08/2025 | 24.360 | 0 | 1,090,000 | 1.211 | |||||
14/08/2025 | 23.620 | 0 | 1,090,000 | 1.211 | |||||
13/08/2025 | 22.800 | 0 | 1,090,000 | 1.211 | |||||
12/08/2025 | 22.640 | 0 | 1,090,000 | 1.211 | |||||
11/08/2025 | 21.960 | 0 | 1,090,000 | 1.211 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |