17046 中壽摩利六七購Ａ (認購證)
按盤價 
0.680 +0.010 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.670 | 24.580 | 0 | 30,000 | 0.033 | ||||
| 22/10/2025 | 0.670 | 24.360 | 0 | 30,000 | 0.033 | ||||
| 21/10/2025 | 0.680 | 24.940 | 0 | 30,000 | 0.033 | ||||
| 20/10/2025 | 0.570 | 23.520 | 0 | 30,000 | 0.033 | ||||
| 17/10/2025 | 0.550 | 22.960 | 0 | 30,000 | 0.033 | ||||
| 16/10/2025 | 0.640 | 24.360 | 0 | 30,000 | 0.033 | ||||
| 15/10/2025 | 0.540 | 23.240 | 160,000 | 30,000 | 0.033 | 160,000 | 0.520 | ||
| 14/10/2025 | 0.440 | 21.920 | 0 | 190,000 | 0.211 | ||||
| 13/10/2025 | 0.425 | 21.580 | 400,000 | 190,000 | 0.211 | 400,000 | 0.390 | ||
| 10/10/2025 | 0.475 | 22.060 | 30,000 | 590,000 | 0.656 | 30,000 | 0.480 | ||
| 09/10/2025 | 0.440 | 21.860 | 0 | 620,000 | 0.689 | ||||
| 08/10/2025 | 0.435 | 21.520 | 30,000 | 620,000 | 0.689 | 30,000 | 0.435 | ||
| 06/10/2025 | 0.440 | 21.600 | 0 | 590,000 | 0.656 | ||||
| 03/10/2025 | 0.455 | 21.780 | 0 | 590,000 | 0.656 | ||||
| 02/10/2025 | 0.460 | 21.840 | 0 | 590,000 | 0.656 | ||||
| 30/09/2025 | 0.460 | 21.840 | 0 | 590,000 | 0.656 | ||||
| 29/09/2025 | 0.460 | 21.960 | 0 | 590,000 | 0.656 | ||||
| 26/09/2025 | 0.400 | 20.980 | 0 | 590,000 | 0.656 | ||||
| 25/09/2025 | 0.405 | 21.000 | 0 | 590,000 | 0.656 | ||||
| 24/09/2025 | 0.420 | 21.300 | 0 | 590,000 | 0.656 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
