17012 比迪信證六五購Ａ (認購證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.077 | 123.400 | 275,000 | 46.430 | 175,000 | 0.077 | 75,000 | 0.076 |
| 14/07/2025 | 0.071 | 120.400 | 750,000 | 46.856 | 325,000 | 0.070 | 425,000 | 0.070 |
| 11/07/2025 | 0.072 | 120.100 | 2,775,000 | 47.287 | 950,000 | 0.072 | 1,725,000 | 0.073 |
| 10/07/2025 | 0.070 | 119.500 | 4,425,000 | 46.992 | 1,975,000 | 0.068 | 2,100,000 | 0.069 |
| 09/07/2025 | 0.076 | 121.300 | 600,000 | 47.548 | 300,000 | 0.076 | 300,000 | 0.074 |
| 08/07/2025 | 0.080 | 122.700 | 500,000 | 47.789 | 150,000 | 0.080 | 350,000 | 0.079 |
| 07/07/2025 | 0.075 | 121.500 | 2,050,000 | 46.967 | 1,025,000 | 0.077 | 1,025,000 | 0.076 |
| 04/07/2025 | 0.077 | 121.500 | 0 | 47.491 | ||||
| 03/07/2025 | 0.081 | 123.000 | 600,000 | 47.506 | 300,000 | 0.083 | 300,000 | 0.082 |
| 02/07/2025 | 0.081 | 122.300 | 3,400,000 | 48.079 | 1,575,000 | 0.082 | 1,825,000 | 0.083 |
| 30/06/2025 | 0.081 | 122.500 | 2,325,000 | 47.716 | 1,075,000 | 0.085 | 1,250,000 | 0.087 |
| 27/06/2025 | 0.085 | 124.200 | 3,825,000 | 47.367 | 1,350,000 | 0.086 | 2,075,000 | 0.086 |
| 26/06/2025 | 0.090 | 125.700 | 4,425,000 | 47.662 | 2,275,000 | 0.096 | 2,150,000 | 0.097 |
| 25/06/2025 | 0.102 | 129.900 | 2,500,000 | 47.725 | 1,350,000 | 0.112 | 1,150,000 | 0.111 |
| 24/06/2025 | 0.107 | 130.200 | 4,450,000 | 49.009 | 2,125,000 | 0.106 | 2,225,000 | 0.105 |
| 23/06/2025 | 0.098 | 126.100 | 1,750,000 | 49.815 | 875,000 | 0.096 | 875,000 | 0.096 |
| 20/06/2025 | 0.099 | 125.800 | 3,100,000 | 50.220 | 1,500,000 | 0.100 | 1,575,000 | 0.100 |
| 19/06/2025 | 0.099 | 124.500 | 3,525,000 | 51.384 | 1,875,000 | 0.104 | 1,650,000 | 0.103 |
| 18/06/2025 | 0.110 | 127.500 | 16,950,000 | 52.178 | 7,775,000 | 0.115 | 8,625,000 | 0.116 |
| 17/06/2025 | 0.115 | 129.000 | 15,025,000 | 52.309 | 7,125,000 | 0.116 | 7,800,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
