17012 比迪信證六五購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.030 | 106.300 | 4,985,000 | 21,205,000 | 14.140 | 2,020,000 | 0.027 | 2,390,000 | 0.027 |
| 10/10/2025 | 0.033 | 108.200 | 2,250,000 | 20,835,000 | 13.890 | 440,000 | 0.038 | 1,150,000 | 0.034 |
| 09/10/2025 | 0.038 | 110.200 | 3,550,000 | 20,125,000 | 13.420 | 1,900,000 | 0.038 | 1,100,000 | 0.039 |
| 08/10/2025 | 0.037 | 109.700 | 1,465,000 | 20,925,000 | 13.950 | 1,350,000 | 0.037 | 85,000 | 0.037 |
| 06/10/2025 | 0.034 | 108.100 | 600,000 | 22,190,000 | 14.790 | 500,000 | 0.034 | ||
| 03/10/2025 | 0.036 | 109.400 | 11,110,000 | 22,690,000 | 15.130 | 4,440,000 | 0.036 | 5,840,000 | 0.036 |
| 02/10/2025 | 0.044 | 113.900 | 7,395,000 | 21,290,000 | 14.190 | 4,100,000 | 0.042 | 1,475,000 | 0.040 |
| 30/09/2025 | 0.037 | 110.200 | 1,825,000 | 23,915,000 | 15.940 | 1,825,000 | 0.037 | ||
| 29/09/2025 | 0.036 | 108.600 | 0 | 22,090,000 | 14.730 | ||||
| 26/09/2025 | 0.033 | 106.500 | 40,000 | 22,090,000 | 14.730 | 40,000 | 0.033 | ||
| 25/09/2025 | 0.034 | 108.200 | 5,790,000 | 22,050,000 | 14.700 | 1,200,000 | 0.035 | 1,900,000 | 0.031 |
| 24/09/2025 | 0.032 | 105.700 | 1,335,000 | 21,350,000 | 14.230 | 1,295,000 | 0.031 | ||
| 23/09/2025 | 0.031 | 106.300 | 2,460,000 | 20,055,000 | 13.370 | 500,000 | 0.033 | ||
| 22/09/2025 | 0.038 | 109.700 | 640,000 | 19,555,000 | 13.040 | 640,000 | 0.039 | ||
| 19/09/2025 | 0.043 | 113.500 | 1,295,000 | 18,915,000 | 12.610 | 555,000 | 0.043 | 720,000 | 0.044 |
| 18/09/2025 | 0.044 | 112.800 | 2,600,000 | 18,750,000 | 12.500 | 1,675,000 | 0.046 | 175,000 | 0.046 |
| 17/09/2025 | 0.044 | 112.800 | 5,175,000 | 20,250,000 | 13.500 | 4,325,000 | 0.043 | 300,000 | 0.042 |
| 16/09/2025 | 0.038 | 109.900 | 975,000 | 24,275,000 | 16.180 | 325,000 | 0.038 | 50,000 | 0.038 |
| 15/09/2025 | 0.035 | 108.100 | 675,000 | 24,550,000 | 16.370 | 275,000 | 0.033 | 400,000 | 0.029 |
| 12/09/2025 | 0.031 | 104.500 | 450,000 | 24,425,000 | 16.280 | 250,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
