16225 騰訊中銀六六購Ａ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.116 | 498.200 | 35,200,000 | 35.285 | ||||
| 29/05/2025 | 0.131 | 510.500 | 46,100,000 | 35.809 | 23,750,000 | 0.127 | 22,350,000 | 0.127 |
| 28/05/2025 | 0.126 | 506.000 | 11,850,000 | 35.693 | 5,150,000 | 0.131 | 6,450,000 | 0.130 |
| 27/05/2025 | 0.135 | 512.000 | 10,550,000 | 35.579 | 5,550,000 | 0.133 | 5,000,000 | 0.133 |
| 26/05/2025 | 0.132 | 510.000 | 8,750,000 | 35.327 | 3,900,000 | 0.134 | 4,850,000 | 0.134 |
| 23/05/2025 | 0.140 | 518.000 | 1,800,000 | 35.022 | 1,400,000 | 0.143 | 400,000 | 0.141 |
| 22/05/2025 | 0.139 | 516.500 | 1,150,000 | 35.127 | 500,000 | 0.140 | 600,000 | 0.141 |
| 21/05/2025 | 0.146 | 520.500 | 1,200,000 | 35.687 | 1,200,000 | 0.147 | ||
| 20/05/2025 | 0.142 | 517.000 | 400,000 | 33.400 | 200,000 | 0.141 | 200,000 | 0.141 |
| 19/05/2025 | 0.140 | 514.000 | 3,850,000 | 33.681 | 2,050,000 | 0.137 | 1,450,000 | 0.131 |
| 16/05/2025 | 0.134 | 508.000 | 3,350,000 | 34.872 | 350,000 | 0.140 | 2,900,000 | 0.136 |
| 15/05/2025 | 0.141 | 515.500 | 2,000,000 | 33.314 | 850,000 | 0.146 | 1,050,000 | 0.146 |
| 14/05/2025 | 0.145 | 516.500 | 1,000,000 | 33.940 | 500,000 | 0.141 | 450,000 | 0.141 |
| 13/05/2025 | 0.131 | 501.500 | 200,000 | 34.517 | 50,000 | 0.136 | 150,000 | 0.137 |
| 12/05/2025 | 0.143 | 513.000 | 3,300,000 | 34.303 | 1,250,000 | 0.130 | 1,900,000 | 0.136 |
| 09/05/2025 | 0.120 | 490.100 | 400,000 | 34.562 | 150,000 | 0.121 | 250,000 | 0.121 |
| 08/05/2025 | 0.124 | 493.500 | 550,000 | 34.625 | 200,000 | 0.125 | 250,000 | 0.125 |
| 07/05/2025 | 0.119 | 485.300 | 3,850,000 | 35.417 | 1,800,000 | 0.129 | 2,050,000 | 0.128 |
| 06/05/2025 | 0.124 | 490.900 | 200,000 | 34.958 | 100,000 | 0.122 | 50,000 | 0.117 |
| 02/05/2025 | 0.118 | 483.300 | 21,050,000 | 35.198 | 10,450,000 | 0.115 | 10,600,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
