16225 騰訊中銀六六購Ａ (認購證)
按盤價 
0.035 +0.010 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.025 | 499.000 | 9,300,000 | 70,000,000 | 100.000 | 4,100,000 | 0.024 | ||
| 14/04/2026 | 0.020 | 493.200 | 12,600,000 | 65,900,000 | 94.143 | ||||
| 13/04/2026 | 0.019 | 490.000 | 2,750,000 | 65,900,000 | 94.143 | ||||
| 10/04/2026 | 0.026 | 504.500 | 11,200,000 | 65,900,000 | 94.143 | 2,000,000 | 0.032 | 1,850,000 | 0.027 |
| 09/04/2026 | 0.031 | 508.500 | 5,750,000 | 66,050,000 | 94.357 | 3,900,000 | 0.033 | ||
| 08/04/2026 | 0.032 | 508.000 | 13,550,000 | 62,150,000 | 88.786 | 1,650,000 | 0.029 | 1,100,000 | 0.031 |
| 02/04/2026 | 0.022 | 489.200 | 8,450,000 | 62,700,000 | 89.571 | 450,000 | 0.022 | 4,350,000 | 0.023 |
| 01/04/2026 | 0.028 | 496.600 | 4,700,000 | 58,800,000 | 84.000 | 600,000 | 0.028 | 2,950,000 | 0.030 |
| 31/03/2026 | 0.022 | 484.000 | 6,550,000 | 56,450,000 | 80.643 | ||||
| 30/03/2026 | 0.023 | 481.600 | 6,550,000 | 56,450,000 | 80.643 | 3,850,000 | 0.021 | ||
| 27/03/2026 | 0.028 | 493.400 | 4,200,000 | 52,600,000 | 75.143 | 2,650,000 | 0.028 | ||
| 26/03/2026 | 0.033 | 495.600 | 13,100,000 | 49,950,000 | 71.357 | 12,700,000 | 0.034 | ||
| 25/03/2026 | 0.040 | 505.500 | 3,750,000 | 37,250,000 | 53.214 | 400,000 | 0.048 | 2,600,000 | 0.039 |
| 24/03/2026 | 0.047 | 514.000 | 5,350,000 | 35,050,000 | 50.071 | 1,300,000 | 0.040 | ||
| 23/03/2026 | 0.035 | 498.400 | 8,050,000 | 36,350,000 | 51.929 | 1,950,000 | 0.035 | 4,850,000 | 0.038 |
| 20/03/2026 | 0.042 | 508.000 | 800,000 | 33,450,000 | 47.786 | 800,000 | 0.045 | ||
| 19/03/2026 | 0.045 | 513.000 | 9,850,000 | 32,650,000 | 46.643 | 1,800,000 | 0.050 | ||
| 18/03/2026 | 0.085 | 550.500 | 2,900,000 | 30,850,000 | 44.071 | ||||
| 17/03/2026 | 0.088 | 550.000 | 150,000 | 30,850,000 | 44.071 | ||||
| 16/03/2026 | 0.101 | 558.500 | 650,000 | 30,850,000 | 44.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
