15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.395 | 75.700 | 300,000 | 65.873 | 145,000 | 0.394 | 150,000 | 0.393 |
| 15/07/2025 | 0.385 | 75.900 | 590,000 | 63.618 | 295,000 | 0.401 | 295,000 | 0.400 |
| 14/07/2025 | 0.375 | 74.500 | 0 | 64.938 | ||||
| 11/07/2025 | 0.375 | 74.600 | 225,000 | 64.426 | 195,000 | 0.379 | 30,000 | 0.397 |
| 10/07/2025 | 0.390 | 75.450 | 1,845,000 | 65.094 | 925,000 | 0.380 | 920,000 | 0.380 |
| 09/07/2025 | 0.335 | 71.100 | 50,000 | 64.830 | 25,000 | 0.345 | 25,000 | 0.340 |
| 08/07/2025 | 0.330 | 71.200 | 10,000 | 63.747 | 10,000 | 0.330 | ||
| 07/07/2025 | 0.300 | 68.500 | 30,000 | 63.999 | 20,000 | 0.295 | 10,000 | 0.290 |
| 04/07/2025 | 0.310 | 68.900 | 110,000 | 64.737 | 105,000 | 0.310 | 5,000 | 0.315 |
| 03/07/2025 | 0.325 | 70.700 | 0 | 63.478 | ||||
| 02/07/2025 | 0.300 | 67.550 | 0 | 65.625 | ||||
| 30/06/2025 | 0.320 | 69.350 | 80,000 | 65.220 | 40,000 | 0.326 | 40,000 | 0.326 |
| 27/06/2025 | 0.315 | 68.650 | 25,000 | 65.552 | 25,000 | 0.325 | ||
| 26/06/2025 | 0.310 | 68.200 | 50,000 | 65.510 | 25,000 | 0.316 | 25,000 | 0.313 |
| 25/06/2025 | 0.305 | 68.400 | 50,000 | 64.045 | 50,000 | 0.300 | ||
| 24/06/2025 | 0.300 | 67.600 | 45,000 | 64.727 | 10,000 | 0.298 | 35,000 | 0.294 |
| 23/06/2025 | 0.270 | 65.300 | 150,000 | 63.863 | 25,000 | 0.260 | 125,000 | 0.257 |
| 20/06/2025 | 0.275 | 65.150 | 150,000 | 64.886 | 15,000 | 0.270 | 135,000 | 0.274 |
| 19/06/2025 | 0.246 | 62.650 | 30,000 | 64.427 | 30,000 | 0.246 | ||
| 18/06/2025 | 0.275 | 65.450 | 50,000 | 64.069 | 45,000 | 0.274 | 5,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
