15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.205 +0.034 (+19.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.171 | 63.500 | 1,590,000 | 530,000 | 1.325 | 740,000 | 0.172 | 820,000 | 0.173 |
| 27/11/2025 | 0.178 | 64.450 | 3,080,000 | 450,000 | 1.125 | 1,510,000 | 0.181 | 1,570,000 | 0.181 |
| 26/11/2025 | 0.175 | 63.800 | 5,015,000 | 390,000 | 0.975 | 2,500,000 | 0.184 | 2,515,000 | 0.184 |
| 25/11/2025 | 0.182 | 65.100 | 5,340,000 | 375,000 | 0.938 | 2,640,000 | 0.187 | 2,700,000 | 0.187 |
| 24/11/2025 | 0.177 | 64.150 | 2,230,000 | 315,000 | 0.788 | 1,100,000 | 0.174 | 1,130,000 | 0.173 |
| 21/11/2025 | 0.167 | 62.800 | 1,400,000 | 285,000 | 0.712 | 700,000 | 0.165 | 700,000 | 0.166 |
| 20/11/2025 | 0.177 | 64.050 | 1,490,000 | 285,000 | 0.712 | 740,000 | 0.190 | 750,000 | 0.190 |
| 19/11/2025 | 0.191 | 65.100 | 6,890,000 | 275,000 | 0.688 | 3,445,000 | 0.191 | 3,445,000 | 0.190 |
| 18/11/2025 | 0.197 | 65.750 | 7,820,000 | 275,000 | 0.688 | 4,495,000 | 0.193 | 3,325,000 | 0.194 |
| 17/11/2025 | 0.214 | 67.300 | 2,120,000 | 1,445,000 | 3.612 | 1,025,000 | 0.223 | 1,095,000 | 0.222 |
| 14/11/2025 | 0.235 | 69.050 | 1,680,000 | 1,375,000 | 3.438 | 840,000 | 0.234 | 840,000 | 0.233 |
| 13/11/2025 | 0.248 | 69.950 | 2,030,000 | 1,375,000 | 3.438 | 1,015,000 | 0.242 | 1,015,000 | 0.241 |
| 12/11/2025 | 0.255 | 70.950 | 340,000 | 1,375,000 | 3.438 | 240,000 | 0.254 | 100,000 | 0.251 |
| 11/11/2025 | 0.245 | 69.550 | 3,585,000 | 1,515,000 | 3.788 | 1,555,000 | 0.244 | 2,030,000 | 0.246 |
| 10/11/2025 | 0.255 | 69.650 | 2,480,000 | 1,040,000 | 2.600 | 1,190,000 | 0.242 | 1,290,000 | 0.241 |
| 07/11/2025 | 0.241 | 68.500 | 1,690,000 | 940,000 | 2.350 | 845,000 | 0.239 | 845,000 | 0.239 |
| 06/11/2025 | 0.255 | 70.350 | 1,060,000 | 940,000 | 2.350 | 220,000 | 0.247 | 840,000 | 0.251 |
| 05/11/2025 | 0.250 | 69.250 | 1,515,000 | 320,000 | 0.800 | 725,000 | 0.247 | 790,000 | 0.247 |
| 04/11/2025 | 0.275 | 70.650 | 0 | 255,000 | 0.638 | ||||
| 03/11/2025 | 0.305 | 74.050 | 65,000 | 255,000 | 0.638 | 25,000 | 0.313 | 40,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
