15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.023 | 53.250 | 510,000 | 5,605,000 | 14.012 | 410,000 | 0.024 | 100,000 | 0.024 |
| 02/03/2026 | 0.030 | 55.300 | 850,000 | 5,915,000 | 14.788 | 470,000 | 0.031 | 380,000 | 0.032 |
| 27/02/2026 | 0.044 | 58.250 | 75,000 | 6,005,000 | 15.013 | 75,000 | 0.044 | ||
| 26/02/2026 | 0.043 | 57.600 | 490,000 | 6,080,000 | 15.200 | 490,000 | 0.044 | ||
| 25/02/2026 | 0.046 | 58.500 | 0 | 5,590,000 | 13.975 | ||||
| 24/02/2026 | 0.046 | 58.050 | 0 | 5,590,000 | 13.975 | ||||
| 23/02/2026 | 0.050 | 58.850 | 3,510,000 | 5,590,000 | 13.975 | 1,930,000 | 0.052 | 1,580,000 | 0.051 |
| 20/02/2026 | 0.044 | 56.950 | 2,830,000 | 5,940,000 | 14.850 | 1,215,000 | 0.041 | 1,615,000 | 0.042 |
| 16/02/2026 | 0.046 | 57.850 | 5,000,000 | 5,540,000 | 13.850 | 3,300,000 | 0.044 | 1,700,000 | 0.042 |
| 13/02/2026 | 0.045 | 57.150 | 13,900,000 | 7,140,000 | 17.850 | 5,750,000 | 0.047 | 7,950,000 | 0.044 |
| 12/02/2026 | 0.049 | 57.500 | 1,500,000 | 4,940,000 | 12.350 | 1,000,000 | 0.049 | 500,000 | 0.050 |
| 11/02/2026 | 0.060 | 59.400 | 1,480,000 | 5,440,000 | 13.600 | 730,000 | 0.057 | 730,000 | 0.058 |
| 10/02/2026 | 0.058 | 59.000 | 345,000 | 5,440,000 | 13.600 | 200,000 | 0.062 | 45,000 | 0.063 |
| 09/02/2026 | 0.058 | 58.750 | 1,800,000 | 5,595,000 | 13.988 | 900,000 | 0.060 | 900,000 | 0.060 |
| 06/02/2026 | 0.056 | 58.550 | 2,515,000 | 5,595,000 | 13.988 | 1,600,000 | 0.056 | 915,000 | 0.057 |
| 05/02/2026 | 0.064 | 59.800 | 4,670,000 | 6,280,000 | 15.700 | 1,990,000 | 0.061 | 2,630,000 | 0.060 |
| 04/02/2026 | 0.066 | 59.650 | 250,000 | 5,640,000 | 14.100 | 100,000 | 0.068 | 150,000 | 0.065 |
| 03/02/2026 | 0.071 | 60.450 | 5,760,000 | 5,590,000 | 13.975 | 2,420,000 | 0.072 | 3,000,000 | 0.071 |
| 02/02/2026 | 0.066 | 60.000 | 2,200,000 | 5,010,000 | 12.525 | 605,000 | 0.065 | 1,295,000 | 0.067 |
| 30/01/2026 | 0.087 | 62.600 | 2,065,000 | 4,320,000 | 10.800 | 110,000 | 0.100 | 1,880,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
