15505 騰訊瑞銀六八購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.029 | 510.500 | 50,750,000 | 31.664 | 20,150,000 | 0.031 | 22,300,000 | 0.033 |
| 02/03/2026 | 0.030 | 514.000 | 27,750,000 | 31.239 | 7,900,000 | 0.030 | 15,600,000 | 0.031 |
| 27/02/2026 | 0.035 | 518.000 | 27,150,000 | 32.197 | 7,700,000 | 0.035 | 10,700,000 | 0.035 |
| 26/02/2026 | 0.033 | 512.000 | 11,450,000 | 32.614 | 3,550,000 | 0.034 | 5,900,000 | 0.033 |
| 25/02/2026 | 0.038 | 522.500 | 20,550,000 | 32.198 | 9,950,000 | 0.039 | 2,900,000 | 0.038 |
| 24/02/2026 | 0.038 | 520.000 | 1,148,400,000 | 32.643 | 557,900,000 | 0.038 | 579,850,000 | 0.038 |
| 23/02/2026 | 0.047 | 538.000 | 21,700,000 | 31.732 | 7,000,000 | 0.047 | 3,450,000 | 0.046 |
| 20/02/2026 | 0.040 | 522.000 | 1,177,600,000 | 32.612 | 582,900,000 | 0.041 | 591,900,000 | 0.041 |
| 16/02/2026 | 0.048 | 533.000 | 15,150,000 | 32.663 | 5,500,000 | 0.047 | 4,150,000 | 0.047 |
| 13/02/2026 | 0.048 | 532.000 | 727,050,000 | 32.626 | 349,500,000 | 0.047 | 363,600,000 | 0.047 |
| 12/02/2026 | 0.051 | 535.500 | 802,050,000 | 32.767 | 388,900,000 | 0.051 | 404,700,000 | 0.051 |
| 11/02/2026 | 0.059 | 548.000 | 13,200,000 | 32.353 | 5,050,000 | 0.058 | 6,500,000 | 0.058 |
| 10/02/2026 | 0.060 | 551.000 | 27,000,000 | 31.872 | 9,300,000 | 0.061 | 5,350,000 | 0.061 |
| 09/02/2026 | 0.068 | 560.000 | 1,194,600,000 | 32.065 | 586,050,000 | 0.065 | 593,600,000 | 0.065 |
| 06/02/2026 | 0.062 | 547.500 | 1,267,100,000 | 33.040 | 622,650,000 | 0.065 | 630,350,000 | 0.065 |
| 05/02/2026 | 0.070 | 558.500 | 22,050,000 | 32.724 | 9,400,000 | 0.065 | 11,400,000 | 0.065 |
| 04/02/2026 | 0.072 | 558.000 | 610,450,000 | 33.386 | 304,050,000 | 0.073 | 306,100,000 | 0.073 |
| 03/02/2026 | 0.087 | 581.000 | 16,400,000 | 31.630 | 3,200,000 | 0.087 | 9,400,000 | 0.087 |
| 02/02/2026 | 0.103 | 598.500 | 300,000 | 31.135 | 300,000 | 0.103 | ||
| 30/01/2026 | 0.111 | 606.000 | 0 | 30.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
