15505 騰訊瑞銀六八購Ａ (認購證)
按盤價 
0.134 +0.001 (+0.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.133 | 611.500 | 50,000 | 26,550,000 | 8.850 | ||||
| 26/11/2025 | 0.147 | 619.500 | 4,000,000 | 26,550,000 | 8.850 | 4,000,000 | 0.148 | ||
| 25/11/2025 | 0.151 | 625.000 | 500,000 | 30,550,000 | 10.180 | 500,000 | 0.148 | ||
| 24/11/2025 | 0.150 | 624.500 | 1,450,000 | 31,050,000 | 10.350 | 700,000 | 0.142 | ||
| 21/11/2025 | 0.133 | 610.000 | 400,000 | 30,350,000 | 10.120 | ||||
| 20/11/2025 | 0.147 | 621.000 | 1,500,000 | 30,350,000 | 10.120 | ||||
| 19/11/2025 | 0.151 | 622.500 | 16,150,000 | 30,350,000 | 10.120 | 15,500,000 | 0.159 | ||
| 18/11/2025 | 0.154 | 623.500 | 4,500,000 | 14,850,000 | 4.950 | 4,500,000 | 0.159 | ||
| 17/11/2025 | 0.171 | 636.500 | 3,000,000 | 10,350,000 | 3.450 | 3,000,000 | 0.177 | ||
| 14/11/2025 | 0.179 | 641.000 | 7,100,000 | 7,350,000 | 2.450 | 3,650,000 | 0.183 | 1,500,000 | 0.197 |
| 13/11/2025 | 0.198 | 656.000 | 800,000 | 9,500,000 | 3.170 | ||||
| 12/11/2025 | 0.200 | 657.000 | 400,000 | 9,500,000 | 3.170 | ||||
| 11/11/2025 | 0.191 | 650.000 | 6,700,000 | 9,500,000 | 3.170 | 1,000,000 | 0.196 | 5,550,000 | 0.193 |
| 10/11/2025 | 0.195 | 649.500 | 8,800,000 | 4,950,000 | 1.650 | 3,400,000 | 0.188 | 5,400,000 | 0.190 |
| 07/11/2025 | 0.177 | 634.000 | 0 | 2,950,000 | 0.980 | ||||
| 06/11/2025 | 0.190 | 644.000 | 1,700,000 | 2,950,000 | 0.980 | 850,000 | 0.179 | 850,000 | 0.179 |
| 05/11/2025 | 0.169 | 629.000 | 1,200,000 | 2,950,000 | 0.980 | 600,000 | 0.159 | 600,000 | 0.156 |
| 04/11/2025 | 0.172 | 629.000 | 150,000 | 2,950,000 | 0.980 | 100,000 | 0.176 | ||
| 03/11/2025 | 0.171 | 628.000 | 0 | 3,050,000 | 1.020 | ||||
| 31/10/2025 | 0.175 | 629.000 | 0 | 3,050,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
