14689 阿里摩利六一購Ａ (認購證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.044 | 118.100 | 6,970,000 | 48.176 | 3,270,000 | 0.041 | 2,900,000 | 0.040 |
| 28/05/2025 | 0.039 | 115.700 | 5,330,000 | 47.978 | 4,060,000 | 0.043 | 830,000 | 0.041 |
| 27/05/2025 | 0.041 | 118.000 | 19,070,000 | 46.599 | 8,340,000 | 0.041 | 10,430,000 | 0.041 |
| 26/05/2025 | 0.042 | 116.900 | 5,270,000 | 47.717 | 3,360,000 | 0.045 | 1,910,000 | 0.042 |
| 23/05/2025 | 0.046 | 118.800 | 3,650,000 | 47.444 | 3,650,000 | 0.048 | ||
| 22/05/2025 | 0.048 | 119.100 | 12,040,000 | 47.828 | 990,000 | 0.053 | 9,550,000 | 0.052 |
| 21/05/2025 | 0.058 | 123.100 | 2,300,000 | 47.970 | 1,250,000 | 0.059 | 1,050,000 | 0.060 |
| 20/05/2025 | 0.056 | 121.700 | 400,000 | 47.314 | 100,000 | 0.056 | 200,000 | 0.056 |
| 19/05/2025 | 0.052 | 119.200 | 17,130,000 | 47.851 | 10,430,000 | 0.050 | 6,360,000 | 0.051 |
| 16/05/2025 | 0.062 | 123.400 | 18,330,000 | 46.693 | 7,750,000 | 0.060 | 10,500,000 | 0.060 |
| 15/05/2025 | 0.079 | 128.900 | 9,630,000 | 47.044 | 3,640,000 | 0.083 | 5,640,000 | 0.083 |
| 14/05/2025 | 0.085 | 130.400 | 1,300,000 | 47.312 | 650,000 | 0.080 | 650,000 | 0.080 |
| 13/05/2025 | 0.076 | 126.100 | 16,610,000 | 48.296 | 9,250,000 | 0.080 | 7,240,000 | 0.079 |
| 12/05/2025 | 0.092 | 131.200 | 37,170,000 | 48.254 | 17,500,000 | 0.081 | 19,530,000 | 0.081 |
| 09/05/2025 | 0.070 | 123.600 | 16,990,000 | 48.206 | 8,470,000 | 0.068 | 8,470,000 | 0.068 |
| 08/05/2025 | 0.065 | 121.500 | 6,160,000 | 48.308 | 3,460,000 | 0.066 | 2,700,000 | 0.067 |
| 07/05/2025 | 0.065 | 121.300 | 16,740,000 | 48.367 | 7,830,000 | 0.068 | 8,910,000 | 0.070 |
| 06/05/2025 | 0.073 | 123.800 | 1,700,000 | 48.489 | 850,000 | 0.068 | 850,000 | 0.067 |
| 02/05/2025 | 0.069 | 122.000 | 4,760,000 | 48.384 | 2,380,000 | 0.066 | 2,380,000 | 0.066 |
| 30/04/2025 | 0.057 | 117.500 | 0 | 48.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
