14689 阿里摩利六一購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.030 | 150.600 | 16,450,000 | 41.524 | 4,070,000 | 0.032 | 5,170,000 | 0.034 |
| 26/11/2025 | 0.043 | 154.800 | 16,270,000 | 42.248 | 3,870,000 | 0.045 | 1,700,000 | 0.046 |
| 25/11/2025 | 0.064 | 157.800 | 31,680,000 | 46.839 | 5,760,000 | 0.068 | 7,430,000 | 0.067 |
| 24/11/2025 | 0.056 | 154.500 | 43,190,000 | 47.789 | 16,250,000 | 0.050 | 13,850,000 | 0.043 |
| 21/11/2025 | 0.038 | 147.600 | 86,670,000 | 47.266 | 35,080,000 | 0.041 | 44,500,000 | 0.041 |
| 20/11/2025 | 0.061 | 154.800 | 35,990,000 | 47.918 | 18,130,000 | 0.061 | 14,990,000 | 0.062 |
| 19/11/2025 | 0.066 | 156.400 | 19,200,000 | 47.329 | 9,540,000 | 0.065 | 7,020,000 | 0.066 |
| 18/11/2025 | 0.061 | 154.600 | 40,850,000 | 47.386 | 15,940,000 | 0.066 | 14,700,000 | 0.065 |
| 17/11/2025 | 0.067 | 154.900 | 66,890,000 | 49.079 | 27,590,000 | 0.065 | 34,720,000 | 0.066 |
| 14/11/2025 | 0.067 | 154.900 | 21,570,000 | 47.952 | 3,140,000 | 0.067 | 9,230,000 | 0.072 |
| 13/11/2025 | 0.091 | 162.000 | 51,790,000 | 46.348 | 20,870,000 | 0.070 | 23,410,000 | 0.068 |
| 12/11/2025 | 0.074 | 156.800 | 46,900,000 | 47.325 | 17,980,000 | 0.073 | 25,740,000 | 0.073 |
| 11/11/2025 | 0.086 | 160.400 | 61,120,000 | 46.210 | 30,410,000 | 0.082 | 27,540,000 | 0.082 |
| 10/11/2025 | 0.101 | 163.400 | 30,980,000 | 46.651 | 11,130,000 | 0.094 | 15,500,000 | 0.095 |
| 07/11/2025 | 0.091 | 160.100 | 42,630,000 | 47.098 | 18,660,000 | 0.089 | 21,610,000 | 0.089 |
| 06/11/2025 | 0.110 | 165.000 | 27,930,000 | 45.920 | 11,420,000 | 0.098 | 14,450,000 | 0.098 |
| 05/11/2025 | 0.082 | 158.500 | 101,520,000 | 45.553 | 46,630,000 | 0.076 | 49,560,000 | 0.076 |
| 04/11/2025 | 0.086 | 159.000 | 77,860,000 | 45.904 | 35,810,000 | 0.093 | 39,440,000 | 0.092 |
| 03/11/2025 | 0.105 | 163.200 | 58,950,000 | 45.995 | 27,850,000 | 0.104 | 28,720,000 | 0.105 |
| 31/10/2025 | 0.119 | 165.100 | 12,510,000 | 46.778 | 3,690,000 | 0.123 | 4,730,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
