14689 阿里摩利六一購A (認購證)
即時 按盤價 不變0.041 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.041120.900100,00049.460100,0000.038
22/07/20250.036118.00020,00049.58320,0000.035
21/07/20250.036117.9006,210,00049.5303,110,0000.0373,100,0000.036
18/07/20250.033115.800320,00049.477210,0000.033110,0000.033
17/07/20250.029112.500120,00050.070120,0000.031
16/07/20250.030113.800200,00049.38980,0000.030
15/07/20250.030113.500310,00049.547210,0000.026
14/07/20250.020106.100350,00049.704350,0000.019
11/07/20250.020105.1001,170,00050.0971,010,0000.019
10/07/20250.016103.2001,580,00048.706100,0000.0161,480,0000.016
09/07/20250.016102.900120,00048.809120,0000.016
08/07/20250.022107.000270,00049.529250,0000.021
07/07/20250.018105.400280,00048.115160,0000.018
04/07/20250.018105.1002,190,00047.9791,490,0000.018100,0000.017
03/07/20250.020106.200200,00048.309200,0000.021
02/07/20250.025109.4003,610,00048.6293,610,0000.024
30/06/20250.025109.800470,00048.066320,0000.026150,0000.026
27/06/20250.029112.100230,00047.987230,0000.030
26/06/20250.030112.200410,00048.277320,0000.030
25/06/20250.035115.5001,100,00047.8721,100,0000.036
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老