14689 阿里摩利六一購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.041 | 120.900 | 100,000 | 49.460 | 100,000 | 0.038 | ||
| 22/07/2025 | 0.036 | 118.000 | 20,000 | 49.583 | 20,000 | 0.035 | ||
| 21/07/2025 | 0.036 | 117.900 | 6,210,000 | 49.530 | 3,110,000 | 0.037 | 3,100,000 | 0.036 |
| 18/07/2025 | 0.033 | 115.800 | 320,000 | 49.477 | 210,000 | 0.033 | 110,000 | 0.033 |
| 17/07/2025 | 0.029 | 112.500 | 120,000 | 50.070 | 120,000 | 0.031 | ||
| 16/07/2025 | 0.030 | 113.800 | 200,000 | 49.389 | 80,000 | 0.030 | ||
| 15/07/2025 | 0.030 | 113.500 | 310,000 | 49.547 | 210,000 | 0.026 | ||
| 14/07/2025 | 0.020 | 106.100 | 350,000 | 49.704 | 350,000 | 0.019 | ||
| 11/07/2025 | 0.020 | 105.100 | 1,170,000 | 50.097 | 1,010,000 | 0.019 | ||
| 10/07/2025 | 0.016 | 103.200 | 1,580,000 | 48.706 | 100,000 | 0.016 | 1,480,000 | 0.016 |
| 09/07/2025 | 0.016 | 102.900 | 120,000 | 48.809 | 120,000 | 0.016 | ||
| 08/07/2025 | 0.022 | 107.000 | 270,000 | 49.529 | 250,000 | 0.021 | ||
| 07/07/2025 | 0.018 | 105.400 | 280,000 | 48.115 | 160,000 | 0.018 | ||
| 04/07/2025 | 0.018 | 105.100 | 2,190,000 | 47.979 | 1,490,000 | 0.018 | 100,000 | 0.017 |
| 03/07/2025 | 0.020 | 106.200 | 200,000 | 48.309 | 200,000 | 0.021 | ||
| 02/07/2025 | 0.025 | 109.400 | 3,610,000 | 48.629 | 3,610,000 | 0.024 | ||
| 30/06/2025 | 0.025 | 109.800 | 470,000 | 48.066 | 320,000 | 0.026 | 150,000 | 0.026 |
| 27/06/2025 | 0.029 | 112.100 | 230,000 | 47.987 | 230,000 | 0.030 | ||
| 26/06/2025 | 0.030 | 112.200 | 410,000 | 48.277 | 320,000 | 0.030 | ||
| 25/06/2025 | 0.035 | 115.500 | 1,100,000 | 47.872 | 1,100,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
