14689 阿里摩利六一購A (認購證)
即時 按盤價 升0.041 +0.005 (+13.889%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.036118.00020,00011,070,0005.56320,0000.035
21/07/20250.036117.9006,210,00011,090,0005.5733,110,0000.0373,100,0000.036
18/07/20250.033115.800320,00011,100,0005.578210,0000.033110,0000.033
17/07/20250.029112.500120,00011,200,0005.628120,0000.031
16/07/20250.030113.800200,00011,320,0005.68880,0000.030
15/07/20250.030113.500310,00011,400,0005.729210,0000.026
14/07/20250.020106.100350,00011,610,0005.834350,0000.019
11/07/20250.020105.1001,170,00011,960,0006.0101,010,0000.019
10/07/20250.016103.2001,580,00012,970,0006.518100,0000.0161,480,0000.016
09/07/20250.016102.900120,00011,590,0005.824120,0000.016
08/07/20250.022107.000270,00011,470,0005.764250,0000.021
07/07/20250.018105.400280,00011,220,0005.638160,0000.018
04/07/20250.018105.1002,190,00011,380,0005.7191,490,0000.018100,0000.017
03/07/20250.020106.200200,00012,770,0006.417200,0000.021
02/07/20250.025109.4003,610,00012,570,0006.3173,610,0000.024
30/06/20250.025109.800470,0008,960,0004.503320,0000.026150,0000.026
27/06/20250.029112.100230,0009,130,0004.588230,0000.030
26/06/20250.030112.200410,0008,900,0004.472320,0000.030
25/06/20250.035115.5001,100,0008,580,0004.3121,100,0000.036
24/06/20250.030112.700400,0007,480,0003.759400,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老