14689 國材摩利七二購Ａ (認購證)
按盤價 
0.071 +0.007 (+10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.064 | 4.065 | 800,000 | 1,040,000 | 1.733 | 544,000 | 0.064 | 256,000 | 0.063 |
| 05/08/2026 | 0.064 | 4.035 | 560,000 | 1,328,000 | 2.213 | 128,000 | 0.060 | 432,000 | 0.063 |
| 04/08/2026 | 0.057 | 3.890 | 48,000 | 1,024,000 | 1.707 | 48,000 | 0.054 | ||
| 03/08/2026 | 0.052 | 3.735 | 416,000 | 976,000 | 1.627 | 208,000 | 0.050 | 208,000 | 0.049 |
| 31/07/2026 | 0.053 | 3.730 | 992,000 | 976,000 | 1.627 | 480,000 | 0.057 | 512,000 | 0.057 |
| 30/07/2026 | 0.051 | 3.700 | 400,000 | 944,000 | 1.573 | 96,000 | 0.054 | 304,000 | 0.052 |
| 29/07/2026 | 0.050 | 3.680 | 384,000 | 736,000 | 1.227 | 192,000 | 0.050 | 192,000 | 0.050 |
| 28/07/2026 | 0.048 | 3.600 | 176,000 | 736,000 | 1.227 | 48,000 | 0.047 | 128,000 | 0.052 |
| 27/07/2026 | 0.058 | 3.790 | 1,168,000 | 656,000 | 1.093 | 1,168,000 | 0.055 | ||
| 24/07/2026 | 0.052 | 3.630 | 48,000 | 1,824,000 | 3.040 | 32,000 | 0.052 | 16,000 | 0.052 |
| 23/07/2026 | 0.056 | 3.710 | 96,000 | 1,840,000 | 3.067 | 96,000 | 0.059 | ||
| 22/07/2026 | 0.056 | 3.660 | 48,000 | 1,744,000 | 2.907 | 48,000 | 0.063 | ||
| 21/07/2026 | 0.061 | 3.780 | 32,000 | 1,696,000 | 2.827 | 32,000 | 0.059 | ||
| 20/07/2026 | 0.053 | 3.560 | 64,000 | 1,728,000 | 2.880 | 64,000 | 0.056 | ||
| 17/07/2026 | 0.056 | 3.650 | 1,184,000 | 1,664,000 | 2.773 | 1,184,000 | 0.060 | ||
| 16/07/2026 | 0.066 | 3.840 | 400,000 | 480,000 | 0.800 | 144,000 | 0.066 | 256,000 | 0.065 |
| 15/07/2026 | 0.064 | 3.790 | 400,000 | 368,000 | 0.613 | 144,000 | 0.067 | 256,000 | 0.066 |
| 14/07/2026 | 0.093 | 4.300 | 144,000 | 256,000 | 0.427 | 32,000 | 0.096 | 112,000 | 0.089 |
| 13/07/2026 | 0.077 | 4.030 | 0 | 176,000 | 0.293 | ||||
| 10/07/2026 | 0.090 | 4.210 | 1,280,000 | 176,000 | 0.293 | 576,000 | 0.100 | 704,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
