14689 阿里摩利六一購Ａ (認購證)
按盤價 
0.125 -0.011 (-8.088%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.136 | 165.400 | 49,220,000 | 46,830,000 | 23.533 | 16,760,000 | 0.144 | 16,340,000 | 0.142 |
| 09/10/2025 | 0.175 | 173.300 | 17,460,000 | 47,250,000 | 23.744 | 1,110,000 | 0.174 | 8,840,000 | 0.176 |
| 08/10/2025 | 0.203 | 177.600 | 6,100,000 | 39,520,000 | 19.859 | 870,000 | 0.195 | 1,320,000 | 0.195 |
| 06/10/2025 | 0.225 | 180.500 | 14,480,000 | 39,070,000 | 19.633 | 3,900,000 | 0.231 | 6,130,000 | 0.229 |
| 03/10/2025 | 0.255 | 185.100 | 11,040,000 | 36,840,000 | 18.513 | 3,370,000 | 0.249 | 420,000 | 0.255 |
| 02/10/2025 | 0.255 | 183.100 | 18,020,000 | 39,790,000 | 19.995 | 7,270,000 | 0.246 | 5,110,000 | 0.246 |
| 30/09/2025 | 0.220 | 177.000 | 20,420,000 | 41,950,000 | 21.080 | 6,540,000 | 0.210 | 2,640,000 | 0.202 |
| 29/09/2025 | 0.195 | 173.400 | 114,450,000 | 45,850,000 | 23.040 | 50,370,000 | 0.187 | 49,600,000 | 0.186 |
| 26/09/2025 | 0.159 | 166.500 | 118,630,000 | 46,620,000 | 23.427 | 42,810,000 | 0.171 | 66,560,000 | 0.172 |
| 25/09/2025 | 0.188 | 172.000 | 38,010,000 | 22,870,000 | 11.492 | 9,150,000 | 0.202 | 13,920,000 | 0.200 |
| 24/09/2025 | 0.206 | 174.000 | 71,800,000 | 18,100,000 | 9.095 | 24,780,000 | 0.156 | 21,360,000 | 0.128 |
| 23/09/2025 | 0.129 | 159.400 | 103,030,000 | 21,520,000 | 10.814 | 48,040,000 | 0.127 | 50,570,000 | 0.127 |
| 22/09/2025 | 0.129 | 159.200 | 110,870,000 | 18,990,000 | 9.543 | 51,580,000 | 0.131 | 53,400,000 | 0.130 |
| 19/09/2025 | 0.133 | 159.100 | 94,630,000 | 17,170,000 | 8.628 | 44,590,000 | 0.134 | 45,560,000 | 0.133 |
| 18/09/2025 | 0.126 | 158.400 | 109,200,000 | 16,200,000 | 8.141 | 50,650,000 | 0.135 | 54,090,000 | 0.135 |
| 17/09/2025 | 0.143 | 161.600 | 33,900,000 | 12,760,000 | 6.412 | 16,740,000 | 0.133 | 16,190,000 | 0.134 |
| 16/09/2025 | 0.105 | 153.500 | 64,850,000 | 13,310,000 | 6.688 | 30,170,000 | 0.109 | 31,970,000 | 0.109 |
| 15/09/2025 | 0.114 | 154.600 | 52,080,000 | 11,510,000 | 5.784 | 24,930,000 | 0.111 | 24,800,000 | 0.110 |
| 12/09/2025 | 0.096 | 151.100 | 42,280,000 | 11,640,000 | 5.849 | 22,530,000 | 0.099 | 17,020,000 | 0.098 |
| 11/09/2025 | 0.069 | 143.300 | 49,190,000 | 17,150,000 | 8.618 | 23,360,000 | 0.067 | 22,830,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
