14689 阿里摩利六一購A (認購證)
即時 按盤價 跌0.034 -0.006 (-15.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00013238阿里星展五七沽A0.0100.00%25/07/2025
     73.94013315阿里瑞銀六三沽A0.030-6.25%24/03/2026
     73.94013350阿里摩利六三沽A0.031+6.90%24/03/2026
     73.99013244阿里摩通六三沽A0.029+7.41%31/03/2026
     74.95013233阿里匯豐六四沽A0.037+5.71%20/04/2026
     75.00013166阿里信證六四沽A0.047+4.44%27/04/2026
24046阿里中銀五七購A0.8900.00%30/07/202576.000     
     82.83027724阿里摩利五九沽A0.0100.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0150.00%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0110.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A0.670-4.29%03/10/202586.880     
25856阿里法巴五十購B0.6600.00%03/10/202586.880     
25987阿里匯豐五九購B0.660-2.94%25/09/202586.930     
26058阿里瑞銀五九購B0.690-4.17%25/09/202586.930     
26135阿里花旗五九購B0.670-2.90%25/09/202586.930     
27127阿里摩利五九購B0.650-4.41%10/09/202586.990     
29713阿里中銀五九購B0.650-4.41%03/09/202587.040     
29734阿里摩通五九購D0.660-2.94%03/09/202587.040     
29708阿里信證五九購A0.580-1.69%22/09/202590.880     
13013阿里匯豐五九購F0.580-4.92%15/09/202590.930     
13052阿里中銀五九購C0.5900.00%15/09/202590.930     
13195阿里瑞銀五九購F0.610-3.17%15/09/202590.930     
13209阿里摩通五九購E0.600-1.64%15/09/202590.930     
     93.55016126阿里匯豐五十沽A0.026+13.04%21/10/2025
     93.55016315阿里瑞銀五十沽A0.027+8.00%21/10/2025
     93.55016348阿里中銀五十沽A0.030+15.38%21/10/2025
     93.55016445阿里摩通五十沽A0.031+3.33%21/10/2025
     93.60015731阿里國君五十沽A0.0210.00%28/10/2025
24913阿里法巴五十購A0.510-5.56%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽A0.0100.00%11/08/2025
     95.83015733阿里華泰五八沽A0.0100.00%11/08/2025
     95.83016151阿里匯豐五八沽B0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽C0.0190.00%11/08/2025
     95.88013696阿里瑞銀五八沽A0.0100.00%18/08/2025
24960阿里中銀五十購A0.485-6.73%03/10/202596.000     
13093阿里星展五九購A0.5200.00%25/09/202596.050     
13199阿里華泰五九購A0.485-4.90%25/09/202596.050     
25553阿里摩利五九購A0.485-4.90%25/09/202596.050     
25756阿里匯豐五九購A0.490-5.77%25/09/202596.050     
25813阿里瑞銀五九購A0.520-5.45%25/09/202596.050     
25840阿里摩通五九購A0.495-4.81%25/09/202596.050     
25859阿里法興五九購A0.485-4.90%25/09/202596.050     
25868阿里國君五九購A0.485-4.90%25/09/202596.050     
25954阿里花旗五九購A0.485-6.73%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.113+2.73%02/04/2026
     96.83018414阿里瑞銀六三沽B0.117+4.46%26/03/2026
     96.83018468阿里摩通六三沽B0.115+4.55%26/03/2026
     96.88018254阿里花旗六四沽A0.123+6.03%02/04/2026
     96.95017689阿里摩利六四沽A0.123+3.36%23/04/2026
     96.95017704阿里中銀六四沽A0.129+4.03%23/04/2026
     96.95017741阿里華泰六四沽A0.129+4.88%23/04/2026
     96.95017765阿里匯豐六四沽B0.124+4.20%23/04/2026
     96.95018188阿里國君六四沽A0.134+6.35%23/04/2026
     96.95018490阿里信證六四沽B0.127+5.83%23/04/2026
     97.00017566阿里星展六四沽A0.119+3.48%30/04/2026
     98.94013581阿里法興五甲沽A0.030+3.45%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0250.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0260.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.028-3.45%01/12/2025
     99.83013658阿里星展五乙沽A0.035+2.94%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.041+5.13%17/12/2025
25157阿里中銀五乙購A0.480-5.88%30/12/202599.88027904阿里摩通五乙沽A0.044+4.76%24/12/2025
25748阿里法巴六一購A0.490-3.92%05/01/202699.900     
13112阿里花旗五乙購A0.495-6.60%19/12/202599.930     
13118阿里國君五乙購A0.475-5.00%19/12/202599.930     
25833阿里瑞銀五乙購A0.490-5.77%19/12/202599.930     
25930阿里摩通五乙購A0.490-5.77%19/12/202599.930     
25935阿里匯豐五乙購A0.480-5.88%19/12/202599.930     
27180阿里摩利五乙購A0.485-6.73%19/12/202599.930     
27359阿里法興五乙購A0.485-4.90%19/12/202599.930     
25263阿里法巴五八購A0.385-6.10%04/08/2025100.000     
25420阿里匯豐五七購A0.3450.00%28/07/2025100.100     
25562阿里瑞銀五七購A0.3650.00%28/07/2025100.100     
25596阿里摩通五七購A0.3500.00%28/07/2025100.100     
25889阿里法興五七購A0.3500.00%28/07/2025100.100     
27420阿里國君五七購A0.3500.00%28/07/2025100.100     
27445阿里花旗五七購A0.3600.00%28/07/2025100.100     
27577阿里中銀五七購B0.3550.00%28/07/2025100.100     
29066阿里星展五七購A0.3500.00%28/07/2025100.100     
     102.78013857阿里摩利五八沽A0.012+9.09%22/08/2025
     102.78013862阿里摩通五八沽B0.013+8.33%22/08/2025
     102.78013870阿里國君五八沽A0.0100.00%22/08/2025
     102.78013897阿里瑞銀五八沽B0.0110.00%22/08/2025
     102.78013926阿里花旗五八沽A0.0140.00%22/08/2025
     102.78014071阿里中銀五八沽A0.0100.00%22/08/2025
     102.83013960阿里星展五八沽A0.0110.00%22/08/2025
     102.88013725阿里信證五八沽A0.026+8.33%29/08/2025
     106.78016573阿里匯豐五八沽C0.025+13.64%22/08/2025
     106.88014193阿里瑞銀五八沽C0.026+13.04%25/08/2025
     109.90018401阿里國君五乙沽A0.162+6.58%24/12/2025
     109.90018538阿里匯豐五乙沽B0.163+5.84%24/12/2025
     109.90018557阿里中銀五乙沽A0.163+5.16%24/12/2025
     110.00017533阿里法巴六一沽A0.165+4.43%05/01/2026
29058阿里法興五九購C0.255-10.53%30/09/2025110.300     
29114阿里花旗五九購D0.242-10.37%23/09/2025110.380     
29104阿里摩通五九購C0.265-8.62%23/09/2025110.400     
29110阿里摩利五九購E0.248-11.43%23/09/2025110.400     
29112阿里瑞銀五九購E0.250-10.71%23/09/2025110.400     
29116阿里匯豐五九購E0.241-9.06%23/09/2025110.400     
29479阿里中銀五九購A0.243-10.00%23/09/2025110.400     
28984阿里法巴五甲購A0.285-8.06%04/11/2025111.100     
27680阿里摩通五十購A0.280-12.50%28/10/2025111.110     
13357阿里信證五十購A0.270-10.00%21/10/2025111.210     
29082阿里國君五十購A0.275-8.33%21/10/2025111.210     
29147阿里瑞銀五十購A0.275-8.33%21/10/2025111.210     
29571阿里中銀五十購B0.260-8.77%21/10/2025111.210     
18318阿里信證五乙購C0.335-5.63%30/12/2025112.500     
27580阿里中銀五乙購B0.315-7.35%30/12/2025112.500     
13267阿里法興五乙購B0.320-8.57%19/12/2025112.600     
13302阿里花旗五乙購B0.320-7.25%19/12/2025112.600     
29111阿里摩利五乙購B0.325-7.14%19/12/2025112.600     
29148阿里瑞銀五乙購B0.330-7.04%19/12/2025112.600     
29155阿里匯豐五乙購C0.320-5.88%19/12/2025112.600     
29257阿里摩通五乙購B0.330-7.04%19/12/2025112.600     
13485阿里摩利五十購A0.255-8.93%21/10/2025112.990     
18101阿里匯豐五十購E0.237-8.85%14/10/2025113.090     
18170阿里花旗五十購D0.235-9.62%14/10/2025113.090     
     117.18014371阿里摩利五甲沽A0.095+6.74%21/11/2025
     117.18014395阿里華泰五甲沽A0.099+7.61%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.091+5.81%21/11/2025
     117.18014719阿里星展五甲沽A0.091+5.81%21/11/2025
     117.18017477阿里國君五甲沽A0.103+6.19%21/11/2025
     117.18017527阿里中銀五甲沽A0.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.105+6.06%28/11/2025
     117.58014166阿里摩利五乙沽B0.109+5.83%08/12/2025
     117.58014188阿里匯豐五乙沽A0.112+6.67%08/12/2025
     117.58014223阿里法興五乙沽A0.111+6.73%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.112+4.67%15/12/2025
15803阿里瑞銀五十購D0.084-9.68%09/10/2025118.88014211阿里花旗五甲沽B0.108+2.86%17/11/2025
16056阿里信證五九購E0.084-9.68%30/09/2025118.880     
28933阿里麥銀六七購A0.203-6.02%03/07/2026118.880     
15928阿里摩利五九購H0.081-10.99%30/09/2025118.980     
15979阿里花旗五九購G0.081-7.95%30/09/2025118.980     
16009阿里摩通五九購I0.084-9.68%30/09/2025118.980     
16083阿里法興五九購F0.078-10.34%30/09/2025118.980     
16125阿里匯豐五九購J0.077-11.49%30/09/2025118.980     
16245阿里法巴五十購F0.086-9.47%03/10/2025118.980     
17739阿里中銀六六購B0.189-5.97%25/06/2026118.980     
29014阿里法興六六購A0.194-5.83%26/06/2026118.980     
29036阿里摩通六六購A0.210-4.55%25/06/2026118.980     
29047阿里摩利六六購A0.186-4.62%25/06/2026118.980     
29057阿里瑞銀六六購A0.202-4.72%25/06/2026118.980     
29067阿里星展六六購A0.212-4.50%26/06/2026118.980     
29093阿里花旗六六購A0.184-7.54%25/06/2026118.980     
29154阿里匯豐六六購A0.193-5.39%25/06/2026118.980     
27179阿里摩利八六購A0.700-2.78%29/06/2028119.88014172阿里信證五甲沽A0.124+5.98%28/11/2025
13426阿里華泰五甲購A0.201-8.22%06/11/2025120.000     
18139阿里法巴六六購B0.375-6.25%02/06/2026120.000     
26220阿里摩通八乙購A0.810-2.41%22/12/2028120.000     
17806阿里摩利五十購D0.189-10.85%30/10/2025120.100     
17833阿里瑞銀五十購F0.192-9.43%30/10/2025120.100     
17843阿里花旗五十購C0.202-9.01%30/10/2025120.100     
17847阿里匯豐五十購D0.200-8.68%30/10/2025120.100     
17853阿里摩通五十購F0.193-8.53%30/10/2025120.100     
17897阿里國君五十購E0.200-9.09%30/10/2025120.100     
17903阿里中銀五十購D0.184-8.91%30/10/2025120.100     
26932阿里瑞銀八乙購A0.780-2.50%12/12/2028122.000     
16807阿里花旗五甲購B0.085-10.53%21/11/2025124.990     
15717阿里信證五甲購A0.096-7.69%28/11/2025125.000     
16110阿里瑞銀五甲購B0.089-9.18%21/11/2025125.100     
16139阿里法巴五甲購C0.092-8.91%21/11/2025125.100     
16142阿里摩通五甲購B0.092-8.91%21/11/2025125.100     
16259阿里摩利五甲購B0.088-9.28%21/11/2025125.100     
16291阿里法興五甲購B0.088-8.33%21/11/2025125.100     
16347阿里中銀五甲購A0.090-6.25%21/11/2025125.100     
16812阿里匯豐五甲購B0.084-7.69%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.090+11.11%18/08/2025
     125.15014419阿里法興五八沽A0.084+12.00%18/08/2025
     125.15014573阿里花旗五八沽B0.087+12.99%18/08/2025
     125.15014709阿里國君五八沽B0.084+7.69%18/08/2025
     125.15014717阿里匯豐五八沽A0.085+11.84%18/08/2025
     125.15015496阿里中銀五八沽B0.083+3.75%18/08/2025
     125.25014227阿里摩通五八沽C0.095+10.47%25/08/2025
     125.25014751阿里信證五八沽B0.090+11.11%25/08/2025
18140阿里法巴六六購C0.330-5.71%02/06/2026128.000     
28191阿里匯豐五九購C0.046-11.54%30/09/2025128.000     
13780阿里法興五九購D0.042-12.50%23/09/2025128.100     
13843阿里摩通五九購F0.042-14.29%23/09/2025128.100     
13927阿里花旗五九購E0.041-18.00%23/09/2025128.100     
28519阿里摩利五九購D0.043-12.24%23/09/2025128.100     
28555阿里瑞銀五九購D0.042-14.29%23/09/2025128.100     
     128.88014203阿里瑞銀五八沽D0.120+6.19%25/08/2025
15750阿里星展五乙購A0.080-8.05%30/12/2025132.000     
15929阿里摩利五乙購D0.076-10.59%19/12/2025132.100     
16053阿里瑞銀五乙購E0.077-9.41%19/12/2025132.100     
16078阿里花旗五乙購D0.077-9.41%19/12/2025132.100     
16079阿里法興五乙購C0.078-8.24%19/12/2025132.100     
16089阿里匯豐五乙購E0.075-8.54%19/12/2025132.100     
16143阿里國君五乙購B0.074-9.76%19/12/2025132.100     
16218阿里法巴五乙購B0.086-8.51%19/12/2025132.100     
16222阿里中銀五乙購D0.083-6.74%19/12/2025132.100     
16230阿里摩通五乙購D0.084-8.70%19/12/2025132.100     
18144阿里花旗六二購A0.203-7.73%24/02/2026135.990     
13529阿里法巴六三購A0.196-7.98%03/03/2026136.000     
18137阿里信證六二購A0.202-6.91%24/02/2026136.080     
17209阿里中銀六二購A0.200-7.83%24/02/2026136.100     
17975阿里摩利六二購A0.00%24/02/2026136.100     
18097阿里星展六二購A0.221-6.75%24/02/2026136.100     
18098阿里摩通六二購A0.199-7.01%24/02/2026136.100     
18102阿里匯豐六二購A0.209-7.11%24/02/2026136.100     
18105阿里瑞銀六二購A0.200-7.41%24/02/2026136.100     
18149阿里華泰六二購A0.213-6.58%24/02/2026136.100     
18222阿里國君六二購A0.205-6.82%24/02/2026136.100     
     138.78015081阿里瑞銀五九沽B0.225+5.14%03/09/2025
     138.88014776阿里摩通五九沽B0.222+5.71%10/09/2025
18449阿里國君五乙購D0.144-7.10%31/12/2025139.900     
13751阿里匯豐五九購G0.023-17.86%02/09/2025140.000     
15790阿里法興五十購A0.027-15.63%09/10/2025140.000     
27820阿里法巴六一購B0.135-8.78%05/01/2026140.000     
13409阿里摩通五乙購C0.133-10.14%24/12/2025140.100     
13446阿里瑞銀五乙購C0.118-9.92%24/12/2025140.100     
13449阿里花旗五乙購C0.118-8.53%24/12/2025140.100     
13468阿里中銀五乙購C0.121-12.95%24/12/2025140.100     
13471阿里國君六一購A0.127-7.97%05/01/2026140.100     
15734阿里華泰五乙購A0.139-8.55%24/12/2025140.100     
15963阿里匯豐五九購I0.025-10.71%30/09/2025140.100     
15988阿里花旗五九購I0.025-16.67%30/09/2025140.100     
16008阿里摩通五九購H0.024-14.29%30/09/2025140.100     
16032阿里瑞銀五九購I0.025-16.67%30/09/2025140.100     
16611阿里摩利五九購I0.027-12.90%30/09/2025140.100     
17196阿里摩通五乙購E0.139-8.55%24/12/2025140.100     
29041阿里匯豐五乙購B0.141-8.44%24/12/2025140.100     
13683阿里摩利五乙購C0.127-8.63%24/12/2025141.990     
17614阿里信證五乙購B0.131-9.03%17/12/2025142.088     
15754阿里法巴五乙購A0.118-9.92%17/12/2025142.090     
17644阿里瑞銀五乙購F0.123-8.21%17/12/2025142.090     
17694阿里摩通五乙購G0.123-9.56%17/12/2025142.090     
18598阿里國君五乙購E0.1340.00%17/12/2025142.090     
13769阿里摩通五八購A0.0120.00%18/08/2025142.500     
15704阿里花旗五八購A0.0100.00%11/08/2025142.600     
13893阿里摩利五八購A0.0100.00%19/08/2025143.990     
14128阿里瑞銀五八購A0.0100.00%12/08/2025144.090     
13571阿里信證五乙購A0.119-9.16%22/12/2025145.000     
15804阿里瑞銀五乙購D0.094-10.48%15/12/2025145.100     
15815阿里匯豐五乙購D0.113-8.87%15/12/2025145.100     
17193阿里摩利五乙購E0.108-7.69%15/12/2025145.100     
17194阿里國君五乙購C0.093-9.71%15/12/2025145.100     
17210阿里中銀五乙購E0.111-10.48%15/12/2025145.100     
17295阿里摩通五乙購F0.109-9.17%15/12/2025145.100     
17711阿里瑞銀五乙購G0.112-9.68%18/12/2025145.100     
16043阿里信證五九購D0.022-15.38%30/09/2025146.780     
15768阿里摩通五十購B0.024-11.11%09/10/2025146.880     
16141阿里星展五十購A0.021-12.50%09/10/2025146.880     
15934阿里法巴五十購E0.025-13.79%03/10/2025146.980     
15951阿里瑞銀五九購H0.017-15.00%30/09/2025146.980     
15976阿里中銀五九購F0.019-9.52%30/09/2025146.980     
15981阿里花旗五九購H0.017-15.00%30/09/2025146.980     
16084阿里法興五九購G0.020-13.04%30/09/2025146.980     
15758阿里摩利五十購C0.052-11.86%17/10/2025146.990     
15950阿里瑞銀五十購E0.044-12.00%10/10/2025147.090     
15962阿里匯豐五十購B0.040-13.04%10/10/2025147.090     
16788阿里摩通五十購E0.048-9.43%10/10/2025147.090     
16790阿里國君五十購D0.041-4.65%10/10/2025147.090     
27819阿里法巴六四購A0.161-9.04%02/04/2026150.000     
28007阿里法興五九購B0.015-6.25%30/09/2025150.000     
13414阿里匯豐六三購A0.167-6.70%27/03/2026150.100     
13520阿里中銀六三購A0.168-6.15%26/03/2026150.100     
13687阿里中銀六三購B0.169-6.63%26/03/2026150.100     
13949阿里法巴五九購A0.015-16.67%23/09/2025150.100     
13975阿里摩利五九購F0.013-18.75%23/09/2025150.100     
14039阿里信證五九購B0.012-14.29%23/09/2025150.100     
14253阿里中銀五九購D0.014-17.65%23/09/2025150.100     
16241阿里華泰六三購A0.00%26/03/2026150.100     
17691阿里摩利六三購C0.159-9.14%26/03/2026150.100     
17734阿里瑞銀六三購C0.164-7.87%26/03/2026150.100     
17748阿里摩通六三購C0.164-8.89%26/03/2026150.100     
17780阿里國君六三購A0.173-6.99%26/03/2026150.100     
18488阿里信證六三購B0.173-7.49%26/03/2026150.100     
28523阿里國君五九購B0.014-12.50%23/09/2025150.100     
14393阿里法巴五九購B0.015-6.25%15/09/2025153.780     
16775阿里信證五甲購B0.078-9.30%28/11/2025153.880     
28377阿里瑞銀五九購C0.010-9.09%22/09/2025153.880     
14212阿里法興五九購E0.010-9.09%15/09/2025153.980     
14262阿里星展五九購B0.0160.00%15/09/2025153.980     
14875阿里國君五九購C0.0100.00%15/09/2025153.980     
16887阿里法巴五甲購D0.072-10.00%21/11/2025153.980     
16912阿里瑞銀五甲購C0.060-10.45%21/11/2025153.980     
16972阿里花旗五甲購C0.062-11.43%21/11/2025153.980     
16991阿里國君五甲購A0.054-14.29%21/11/2025153.980     
17000阿里摩利五甲購C0.066-8.33%21/11/2025153.980     
17001阿里中銀五甲購B0.070-12.50%21/11/2025153.980     
17033阿里摩通五甲購C0.067-9.46%21/11/2025153.980     
17044阿里匯豐五甲購C0.058-10.77%21/11/2025153.980     
28515阿里摩利五九購C0.0100.00%15/09/2025153.980     
28525阿里摩通五九購B0.0100.00%15/09/2025153.980     
28570阿里匯豐五九購D0.0100.00%15/09/2025153.980     
28580阿里花旗五九購C0.010-9.09%15/09/2025153.980     
15362阿里麥銀五十購B0.033-15.38%13/10/2025158.880     
15495阿里中銀五十購C0.027-15.63%03/10/2025158.980     
15551阿里花旗五十購A0.026-13.33%03/10/2025158.980     
15641阿里摩利五十購B0.027-12.90%03/10/2025158.980     
15680阿里瑞銀五十購B0.022-12.00%03/10/2025158.980     
15688阿里法巴五十購D0.029-9.38%03/10/2025158.980     
16492阿里華泰五十購A0.025-13.79%03/10/2025158.980     
16506阿里匯豐五十購C0.023-17.86%06/10/2025158.980     
16582阿里國君五十購B0.020-13.04%03/10/2025158.980     
16685阿里摩通五十購D0.026-13.33%03/10/2025158.980     
17189阿里法巴六三購C0.103-8.85%16/03/2026167.900     
13573阿里信證六三購A0.114-7.32%23/03/2026168.000     
17050阿里摩利六三購B0.00%16/03/2026168.100     
17099阿里瑞銀六三購B0.105-9.48%16/03/2026168.100     
17167阿里華泰六三購B0.00%16/03/2026168.100     
17180阿里匯豐六三購B0.107-6.96%16/03/2026168.100     
17294阿里摩通六三購B0.105-7.08%16/03/2026168.100     
17357阿里花旗六三購B0.111-7.50%16/03/2026168.100     
17373阿里中銀六三購D0.00%16/03/2026168.100     
18561阿里國君六三購B0.114-8.80%16/03/2026168.100     
16696阿里國君五十購C0.035-12.50%21/10/2025169.900     
13878阿里法巴五十購C0.030-9.09%28/10/2025170.000     
14334阿里匯豐六四購A0.047-9.62%02/04/2026170.000     
14527阿里摩利六三購A0.053-8.62%26/03/2026170.100     
14884阿里法巴六三購B0.055-9.84%26/03/2026170.100     
15287阿里法興六三購A0.056-6.67%26/03/2026170.100     
15387阿里花旗六三購A0.044-10.20%26/03/2026170.100     
15432阿里中銀六三購C0.057-5.00%26/03/2026170.100     
15552阿里花旗五十購B0.032-11.11%21/10/2025170.100     
15566阿里瑞銀六三購A0.044-8.33%26/03/2026170.100     
15570阿里摩通六三購A0.053-7.02%26/03/2026170.100     
15675阿里星展六三購A0.055-9.84%26/03/2026170.100     
15677阿里匯豐五十購A0.029-14.71%21/10/2025170.100     
15681阿里瑞銀五十購C0.026-7.14%21/10/2025170.100     
16617阿里摩通五十購C0.035-10.26%21/10/2025170.100     
14473阿里摩通六一購A0.043-8.51%29/01/2026172.880     
14621阿里法巴六一購C0.037-9.76%22/01/2026172.980     
14623阿里花旗六一購A0.037-7.50%22/01/2026172.980     
14651阿里法興六一購A0.036-7.69%22/01/2026172.980     
14689阿里摩利六一購A0.037-7.50%22/01/2026172.980     
14722阿里中銀六一購A0.037-9.76%22/01/2026172.980     
14821阿里瑞銀六一購A0.034-5.56%22/01/2026172.980     
14846阿里匯豐六一購A0.035-7.89%22/01/2026172.980     
28352阿里信證五七購A0.0100.00%28/07/2025175.000     
14827阿里摩通五甲購A0.017-5.56%19/11/2025178.880     
14914阿里摩利五甲購A0.019-9.52%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0130.00%12/11/2025178.980     
14943阿里花旗五甲購A0.0170.00%12/11/2025178.980     
14957阿里法興五甲購A0.016-5.88%12/11/2025178.980     
14963阿里法巴五甲購B0.016-11.11%19/11/2025178.980     
14981阿里匯豐五甲購A0.016-15.79%12/11/2025178.980     
22659阿里韓投八乙購A0.650-2.99%08/12/2028188.880     
14620阿里法巴六六購A0.058-6.45%25/06/2026189.900     
14335阿里匯豐六七購A0.048-4.00%03/07/2026190.000     
14530阿里摩利六六購B0.056-6.67%25/06/2026190.100     
14611阿里摩通六六購B0.060-4.76%25/06/2026190.100     
14724阿里中銀六六購A0.059-6.35%25/06/2026190.100     
14733阿里華泰六六購A0.061-6.15%26/06/2026190.100     
15286阿里法興六六購B0.058-7.94%25/06/2026190.100     
15326阿里花旗六六購B0.067-6.94%25/06/2026190.100     
15374阿里瑞銀六六購B0.055-1.79%25/06/2026190.100     
15673阿里信證六六購A0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.0130.00%10/09/2025199.880     
14860阿里中銀五九購E0.0140.00%03/09/2025199.980     
14881阿里花旗五九購F0.0110.00%03/09/2025199.980     
14886阿里法巴五九購C0.0240.00%03/09/2025199.980     
14888阿里摩利五九購G0.0120.00%03/09/2025199.980     
14923阿里國君五九購D0.0150.00%03/09/2025199.980     
14932阿里瑞銀五九購G0.0110.00%03/09/2025199.980     
15043阿里匯豐五九購H0.0100.00%03/09/2025199.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 10:15
  即時報價更新時間為 25/07/2025 10:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老