68907 騰訊摩通六三牛L (R 牛證)
即時 按盤價 升0.111 +0.017 (+18.085%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.176+0.014+8.642%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.103+0.014+15.730%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.099+0.011+12.500%586.800590.00002/02/2026
54791騰訊法興六六牛C0.095+0.010+11.765%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.159+0.012+8.163%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.355+0.010+2.899%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.355+0.010+2.899%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.133+0.012+9.917%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.163+0.012+7.947%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.093+0.012+14.815%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.128+0.011+9.402%573.200576.00029/06/2026
58448騰訊法興六一牛B0.285+0.025+9.615%492.500495.50030/01/2026
58450騰訊法興六一牛C0.260+0.011+4.418%502.500505.50029/01/2026
59184騰訊法興六二牛A0.275+0.010+3.774%497.500500.50027/02/2026
59186騰訊法興六二牛B0.265+0.015+6.000%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.260+0.019+7.884%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.255+0.011+4.508%509.500512.50026/02/2026
59719騰訊摩通六六牛10.300+0.015+5.263%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.275+0.015+5.769%497.000500.00013/02/2026
59760騰訊摩通六二牛10.237+0.013+5.804%516.500519.50013/02/2026
59917騰訊法興六一牛D0.243+0.014+6.114%513.000516.00028/01/2026
59946騰訊摩通六二牛20.243+0.009+3.846%513.000516.00013/02/2026
59981騰訊摩通六二牛30.227+0.008+3.653%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.233+0.015+6.881%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.234+0.010+4.464%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.295+0.015+5.357%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.222+0.014+6.731%526.200529.00026/02/2026
60223騰訊法興六二牛C0.226+0.009+4.147%523.000526.00025/02/2026
60309騰訊摩通六六牛40.295+0.005+1.724%489.000492.00012/06/2026
60649騰訊摩通六二牛40.212+0.010+4.950%529.000532.00013/02/2026
60776騰訊法興六一牛G0.1990.0000.000%527.500530.50029/01/2026
60778騰訊法興六二牛E0.242+0.015+6.608%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.090+0.012+15.385%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.150+0.012+8.696%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.125+0.011+9.649%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.217+0.012+5.854%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.095+0.011+13.095%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.125+0.012+10.619%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.200+0.011+5.820%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.230+0.009+4.072%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.280+0.015+5.660%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.215+0.010+4.878%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.113+0.014+14.141%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.151+0.012+8.633%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.179+0.010+5.917%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.250+0.010+4.167%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.138+0.011+8.661%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.198+0.008+4.211%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.237+0.011+4.867%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.270+0.010+3.846%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.179+0.014+8.485%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.188+0.013+7.429%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.209+0.011+5.556%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.125+0.010+8.696%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.169+0.012+7.643%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.185+0.012+6.936%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.255+0.006+2.410%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.225+0.015+7.143%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.260+0.005+1.961%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.227+0.015+7.075%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.199+0.011+5.851%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.194+0.010+5.435%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.105+0.011+11.702%583.200586.00030/06/2026
63565騰訊法興六二牛G0.210+0.016+8.247%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.084+0.014+20.000%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.204+0.012+6.250%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.149+0.013+9.559%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.189+0.011+6.180%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.179+0.015+9.146%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.079+0.014+21.538%596.800600.00030/07/2026
63835騰訊法興六二牛H0.203+0.018+9.730%537.500540.50027/02/2026
63850騰訊法興六二牛I0.187+0.013+7.471%543.000546.00026/02/2026
63881騰訊摩通六四牛30.085+0.011+14.865%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.190+0.012+6.742%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.177+0.013+7.927%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.186+0.012+6.897%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.093+0.015+19.231%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.196+0.012+6.522%539.200542.00027/02/2026
64186騰訊法興六九牛A0.455+0.025+5.814%415.000418.00029/09/2026
64190騰訊法興六九牛B0.435+0.010+2.353%422.000425.00029/09/2026
64255騰訊摩通六四牛40.092+0.012+15.000%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.204+0.012+6.250%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.179+0.011+6.548%549.000552.00010/07/2026
64584騰訊法興六二牛J0.181+0.014+8.383%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.080+0.012+17.647%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.205+0.011+5.670%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.158+0.014+9.722%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.062+0.014+29.167%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.172+0.011+6.832%552.000555.00010/07/2026
65168騰訊法興六三牛A0.175+0.013+8.025%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.167+0.013+8.442%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.237+0.014+6.278%517.800521.00029/06/2026
65350騰訊摩通六四牛60.064+0.013+25.490%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.165+0.011+7.143%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.162+0.012+8.000%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.071+0.012+20.339%601.800605.00017/08/2026
65704騰訊法興六七牛10.089+0.013+17.105%592.500595.50030/07/2026
65712騰訊法興六七牛20.066+0.011+20.000%602.500605.50031/07/2026
65825騰訊法興六七牛30.077+0.012+18.462%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.430+0.015+3.614%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.159+0.012+8.163%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.105+0.011+11.702%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.148+0.010+7.246%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.127+0.012+10.435%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.140+0.013+10.236%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.079+0.011+16.176%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.415+0.010+2.469%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.133+0.012+9.917%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.153+0.013+9.286%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.115+0.011+10.577%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.145+0.011+8.209%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.066+0.014+26.923%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.078+0.010+14.706%596.800600.00027/07/2026
66671騰訊摩通六四牛90.074+0.012+19.355%599.800603.00010/04/2026
66993騰訊法興六五牛A0.126+0.010+8.621%572.000575.00029/05/2026
66994騰訊法興六五牛B0.148+0.011+8.029%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.119+0.012+11.215%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.139+0.011+8.594%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.122+0.010+8.929%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.119+0.011+10.185%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.140+0.010+7.692%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.155+0.012+8.392%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.131+0.011+9.167%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.176+0.011+6.667%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.151+0.013+9.420%559.800563.00006/07/2026
67891騰訊法興六二牛K0.106+0.012+12.766%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.121+0.011+10.000%573.800577.00022/01/2026
68025騰訊法興六五牛C0.139+0.012+9.449%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.130+0.012+10.169%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.117+0.011+10.377%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.161+0.010+6.623%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.110+0.012+12.245%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.111+0.011+11.000%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.107+0.013+13.830%580.200583.00029/01/2026
68501騰訊法興六三牛B0.116+0.011+10.476%577.500580.50030/03/2026
68505騰訊法興六三牛C0.162+0.012+8.000%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.110+0.012+12.245%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.102+0.011+12.088%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.104+0.010+10.638%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.340+0.015+4.615%466.200469.00030/03/2026
69159騰訊瑞銀六七牛Q0.036+0.014+63.636%616.800620.00007/07/2026
69268騰訊摩通六六牛60.057+0.012+26.667%607.800611.00012/06/2026
69296騰訊匯豐六一牛L0.335+0.020+6.349%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.186+0.012+6.897%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.104+0.011+11.828%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.108+0.011+11.340%584.300587.50021/09/2026
69607騰訊法興六七牛50.1100.0000.000%583.500586.50029/07/2026
69703騰訊瑞銀六七牛V0.0620.0000.000%605.800609.00008/07/2026
69772騰訊匯豐六三牛F0.325+0.020+6.557%477.000480.00016/03/2026
69923騰訊匯豐六七牛F0.0650.0000.000%605.800609.00020/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.106-0.009-7.826%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.160-0.009-5.325%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.190-0.009-4.523%741.000738.00029/12/2028
53166騰訊法興八乙熊20.217-0.012-5.240%758.000755.00027/12/2028
53454騰訊法興八乙熊40.255-0.005-1.923%778.000775.00029/12/2028
53472騰訊法興八乙熊50.325-0.010-2.985%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.240-0.015-5.882%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.059-0.008-11.940%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.300-0.010-3.226%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.061-0.007-10.294%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.045-0.008-15.094%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.060-0.011-15.493%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.043-0.011-20.370%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.046-0.008-14.815%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.051-0.009-15.000%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.052-0.009-14.754%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.270-0.010-3.571%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.025-0.014-35.897%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.037-0.009-19.565%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.030-0.007-18.919%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.175-0.010-5.405%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.214-0.009-4.036%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.158-0.010-5.952%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.222-0.009-3.896%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.260-0.010-3.704%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.203-0.009-4.245%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.182-0.012-6.186%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.085-0.009-9.574%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.030-0.009-23.077%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.129-0.009-6.522%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.154-0.012-7.229%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.235-0.010-4.082%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.184-0.010-5.155%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.094-0.009-8.738%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.151-0.010-6.211%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.295-0.010-3.279%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.211-0.010-4.525%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.237-0.009-3.659%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.111-0.011-9.016%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.250-0.020-7.407%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.067-0.009-11.842%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.084-0.008-8.696%683.000680.00028/12/2028
59932騰訊法興八乙熊60.102-0.009-8.108%693.000690.00029/12/2028
59933騰訊法興八乙熊80.140-0.009-6.040%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.021-0.010-32.258%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.275-0.010-3.509%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.310-0.010-3.125%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.218-0.010-4.386%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.166-0.009-5.143%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.241-0.009-3.600%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.270-0.015-5.263%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.295-0.010-3.279%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.330-0.010-2.941%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.103-0.010-8.850%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.086-0.011-11.340%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.070-0.009-11.392%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.111-0.010-8.264%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.129-0.008-5.839%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.077-0.010-11.494%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.069-0.009-11.538%672.800670.00028/07/2028
65871騰訊法興八乙熊30.060-0.007-10.448%668.000665.00028/12/2028
65906騰訊法興八乙熊10.074-0.010-11.905%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.265-0.010-3.636%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.115-0.009-7.258%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.119-0.010-7.752%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.132-0.008-5.714%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.305-0.010-3.175%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.118-0.011-8.527%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.142-0.010-6.579%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.129-0.008-5.839%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.081-0.010-10.989%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.067-0.007-9.459%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.154-0.009-5.521%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.200-0.009-4.306%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.102-0.009-8.108%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.135-0.008-5.594%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.091-0.010-9.901%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.146-0.011-7.006%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.101-0.012-10.619%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.136-0.010-6.849%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.169-0.011-6.111%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.199-0.013-6.132%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.187-0.008-4.103%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.136-0.010-6.849%713.200710.00010/07/2028
69565騰訊法興八乙熊L0.0200.0000.000%638.000635.00028/12/2028
69716騰訊瑞銀八乙熊B0.0000.000%623.200620.00015/12/2028
69824騰訊瑞銀八三熊E0.173-0.010-5.464%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.204-0.010-4.673%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.170-0.009-5.028%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 13:22
  即時報價更新時間為 14/01/2026 13:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康