68907 騰訊摩通六三牛Ｌ (R 牛證)
按盤價 
0.106 +0.012 (+12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.094 | 627.500 | 2,545,000 | 5,245,000 | 5.245 | 1,690,000 | 0.097 | 110,000 | 0.092 |
| 12/01/2026 | 0.088 | 623.000 | 1,500,000 | 6,825,000 | 6.825 | ||||
| 09/01/2026 | 0.065 | 611.000 | 305,000 | 6,825,000 | 6.825 | 100,000 | 0.065 | ||
| 08/01/2026 | 0.072 | 616.000 | 1,665,000 | 6,925,000 | 6.925 | ||||
| 07/01/2026 | 0.090 | 624.500 | 4,685,000 | 6,925,000 | 6.925 | 1,535,000 | 0.079 | ||
| 06/01/2026 | 0.104 | 632.500 | 815,000 | 5,390,000 | 5.390 | 510,000 | 0.111 | ||
| 05/01/2026 | 0.090 | 624.500 | 620,000 | 5,900,000 | 5.900 | ||||
| 02/01/2026 | 0.087 | 623.000 | 3,020,000 | 5,900,000 | 5.900 | 225,000 | 0.068 | 680,000 | 0.085 |
| 31/12/2025 | 0.040 | 599.000 | 0 | 5,445,000 | 5.445 | ||||
| 30/12/2025 | 0.040 | 600.000 | 1,115,000 | 5,445,000 | 5.445 | 25,000 | 0.033 | ||
| 29/12/2025 | 0.034 | 596.500 | 5,160,000 | 5,420,000 | 5.420 | 1,960,000 | 0.038 | 1,260,000 | 0.039 |
| 24/12/2025 | 0.045 | 603.000 | 285,000 | 6,120,000 | 6.120 | ||||
| 23/12/2025 | 0.047 | 602.000 | 1,510,000 | 6,120,000 | 6.120 | ||||
| 22/12/2025 | 0.073 | 614.500 | 1,885,000 | 6,120,000 | 6.120 | 1,265,000 | 0.076 | ||
| 19/12/2025 | 0.078 | 614.000 | 1,145,000 | 4,855,000 | 4.855 | ||||
| 18/12/2025 | 0.050 | 605.000 | 450,000 | 4,855,000 | 4.855 | 225,000 | 0.040 | ||
| 17/12/2025 | 0.051 | 605.000 | 850,000 | 5,080,000 | 5.080 | 200,000 | 0.041 | ||
| 16/12/2025 | 0.033 | 596.500 | 1,675,000 | 5,280,000 | 5.280 | 650,000 | 0.032 | ||
| 15/12/2025 | 0.049 | 603.000 | 310,000 | 5,930,000 | 5.930 | 110,000 | 0.052 | ||
| 12/12/2025 | 0.068 | 616.000 | 1,550,000 | 5,820,000 | 5.820 | 335,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
