68907 騰訊摩通六三牛L (R 牛證)
即時 按盤價 跌0.028 -0.008 (-22.222%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0160.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.4650.00%30/12/2025370.000     
16802騰訊法巴六一購A0.4650.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.4750.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.4650.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.4750.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.4750.00%19/12/2025370.200     
17439騰訊星展五乙購A0.4650.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.4750.00%19/12/2025370.200     
17502騰訊法興五乙購B0.4700.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.4750.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.4650.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.400-1.23%30/12/2025400.000     
16461騰訊東亞五乙購A0.5200.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4200.00%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.038-2.56%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.4150.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.4050.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.4200.00%19/12/2025400.200     
16923騰訊法興五乙購A0.4100.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.4150.00%19/12/2025400.200     
17297騰訊國君五乙購A0.4000.00%19/12/2025400.200     
17437騰訊星展六一購A0.4100.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.950-1.52%02/12/2025407.000     
13217騰訊星展五八購A0.4000.00%29/08/2025410.000     
14564騰訊法巴五九購A0.3850.00%02/09/2025410.000     
13965騰訊匯豐五九購A0.3800.00%02/09/2025410.200     
     417.98016793騰訊摩利五甲沽A0.0110.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0290.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0270.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0250.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0140.00%24/12/2025
13105騰訊花旗六一購A0.3700.00%29/01/2026420.00017581騰訊法巴六一沽B0.0210.00%05/01/2026
26280騰訊匯豐六一購A0.3700.00%22/01/2026420.180     
16610騰訊摩通六一購A0.3750.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.3700.00%22/01/2026420.200     
16893騰訊摩利六一購A0.355-4.05%22/01/2026420.200     
16926騰訊法興六一購A0.3750.00%22/01/2026420.200     
17037騰訊高盛六一購A0.3700.00%22/01/2026420.200     
25164騰訊中銀六一購A0.3850.00%29/01/2026420.200     
25439騰訊韓投六一購A0.365-5.19%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0150.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0110.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0230.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0170.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.0100.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0100.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0190.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.0180.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0170.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0180.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0220.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0200.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0130.00%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0120.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.4950.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4500.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.4950.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.040-2.44%13/01/2026
     449.80018575騰訊摩通六一沽A0.036+2.86%13/01/2026
     449.80018617騰訊摩利六一沽A0.031-6.06%13/01/2026
     449.80018618騰訊匯豐六一沽A0.048+4.35%13/01/2026
     449.80018622騰訊星展六一沽A0.022+4.76%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0340.00%13/01/2026
     449.80018635騰訊國君六一沽A0.024+9.09%13/01/2026
     449.80018665騰訊花旗六一沽A0.0400.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.034+6.25%13/01/2026
     449.80018751騰訊華泰六一沽A0.033+3.12%13/01/2026
     450.00018483騰訊信證六一沽A0.048+2.13%20/01/2026
     450.00018670騰訊法巴六一沽C0.033+6.45%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.106+2.91%27/04/2026
     460.00019459騰訊法巴六五沽A0.094+2.17%05/05/2026
     466.68019537騰訊摩通六二沽B0.064+6.67%10/02/2026
     466.68019544騰訊摩利六二沽A0.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0650.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0510.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.041-2.38%20/01/2026
     468.48018980騰訊中銀六一沽B0.0580.00%20/01/2026
     468.48019153騰訊法興六一沽B0.052-3.70%20/01/2026
     468.68018680騰訊摩通六一沽B0.058+5.45%27/01/2026
     468.88019029騰訊法巴六一沽D0.048+4.35%20/01/2026
26824騰訊法巴五十購B1.1900.00%03/10/2025480.000     
27332騰訊摩利五九購A1.2000.00%25/09/2025480.190     
29358騰訊中銀五九購B1.1900.00%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.099-5.71%16/03/2026
     480.68019650騰訊法興六三沽B0.102+0.99%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.098+2.08%23/03/2026
     481.61014136騰訊法興六乙沽A0.0470.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.047+2.17%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0470.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.052+1.96%17/12/2026
     481.61014707騰訊摩利六乙沽A0.050+4.17%17/12/2026
     481.61018124騰訊國君六乙沽A0.056+1.82%17/12/2026
     481.81013911騰訊摩通六乙沽A0.0520.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.0530.00%24/12/2026
15728騰訊信證六六購A0.2850.00%26/06/2026488.000     
15920騰訊摩利六六購B0.2800.00%18/06/2026488.200     
27414騰訊法巴六一購B1.1700.00%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.097+3.19%10/02/2026
     497.80019567騰訊摩利六二沽B0.093+2.20%10/02/2026
     497.80019586騰訊信證六二沽A0.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.106-0.93%10/02/2026
     497.80019599騰訊花旗六二沽A0.110+4.76%10/02/2026
     497.80019761騰訊摩通六二沽C0.1040.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.105-7.08%20/02/2026
     499.00019337騰訊星展六二沽A0.112+2.75%20/02/2026
27333騰訊摩利五九購B0.940-5.05%25/09/2025499.990     
14148騰訊匯豐六七購A0.235-2.89%02/07/2026500.00019349騰訊摩通六二沽A0.113+4.63%27/02/2026
21122騰訊麥銀五十購A1.000-0.99%03/10/2025500.00019370騰訊法巴六三沽A0.107+2.88%03/03/2026
     500.00019396騰訊華泰六二沽A0.00%20/02/2026
13015騰訊匯豐五九購C0.9900.00%25/09/2025500.50019538騰訊國君六二沽A0.1420.00%20/02/2026
13044騰訊國君五九購B1.0000.00%25/09/2025500.500     
13053騰訊中銀五九購D1.0000.00%25/09/2025500.500     
13159騰訊華泰五九購A1.0200.00%25/09/2025500.500     
14321騰訊摩利六六購A0.2550.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.2750.00%24/06/2026500.500     
14612騰訊摩通六六購A0.2850.00%24/06/2026500.500     
15606騰訊花旗六六購A0.2650.00%24/06/2026500.500     
16136騰訊法興六六購B0.2600.00%24/06/2026500.500     
16242騰訊中銀六六購B0.2550.00%24/06/2026500.500     
18386騰訊星展六六購B0.260-3.70%24/06/2026500.500     
29290騰訊花旗五九購A0.920-7.07%25/09/2025500.500     
29298騰訊法巴五九購B0.9800.00%25/09/2025500.500     
13010騰訊瑞銀五九購B1.0300.00%22/09/2025500.990     
13125騰訊摩利五九購D0.9600.00%15/09/2025501.490     
13153騰訊法興五九購A0.9900.00%15/09/2025501.490     
13161騰訊法巴五九購D0.9800.00%15/09/2025501.490     
     510.88019768騰訊瑞銀六二沽C0.00%27/02/2026
16198騰訊花旗六六購B0.2190.00%23/06/2026529.990     
15772騰訊摩通六六購B0.2370.00%30/06/2026530.000     
15921騰訊摩利六六購C0.2110.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.224-2.61%23/06/2026530.500     
16004騰訊法巴六六購A0.2080.00%23/06/2026530.500     
16022騰訊法興六六購A0.2140.00%23/06/2026530.500     
16040騰訊信證六六購B0.2200.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.2130.00%23/06/2026530.500     
16185騰訊星展六六購A0.2290.00%23/06/2026530.500     
16225騰訊中銀六六購A0.2100.00%23/06/2026530.500     
17450騰訊國君六六購A0.2180.00%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.047+4.44%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.056+1.82%20/03/2026
     539.50018464騰訊法興六三沽A0.047+2.17%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0490.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.0650.00%27/03/2026
     540.00015183騰訊信證六三沽A0.053+3.92%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.053+6.00%20/03/2026
15760騰訊摩利五九購I0.385-8.33%25/09/2025559.990     
25261騰訊法巴五十購A0.390-8.24%03/10/2025560.000     
28221騰訊信證六四購A0.158-3.07%27/04/2026560.000     
13556騰訊匯豐五九購D0.4100.00%25/09/2025560.500     
14864騰訊中銀六四購A0.150-5.06%20/04/2026560.500     
16035騰訊華泰五九購B0.360-12.20%25/09/2025560.500     
26438騰訊瑞銀五九購A0.4650.00%25/09/2025560.500     
27646騰訊國君五九購A0.4200.00%25/09/2025560.500     
27675騰訊摩通五九購A0.415-4.60%25/09/2025560.500     
28450騰訊匯豐六四購A0.146-2.01%20/04/2026560.500     
28463騰訊摩利六四購A0.147-3.92%20/04/2026560.500     
28488騰訊摩通六四購A0.165-3.51%20/04/2026560.500     
28490騰訊星展六四購A0.144-2.70%20/04/2026560.500     
28534騰訊法興六四購A0.152-1.94%20/04/2026560.500     
28540騰訊瑞銀六四購A0.160-2.44%20/04/2026560.500     
28543騰訊花旗六四購A0.145-3.33%20/04/2026560.500     
29579騰訊中銀五九購C0.360-11.11%25/09/2025560.500     
28574騰訊摩利五九購C0.325-12.16%15/09/2025563.000     
13007騰訊匯豐五九購B0.290-14.71%08/09/2025563.500     
13263騰訊摩通五九購C0.3550.00%08/09/2025563.500     
13398騰訊法巴五九購E0.290-15.94%08/09/2025563.500     
13873騰訊中銀五九購E0.315-10.00%08/09/2025563.500     
15791騰訊法興五九購E0.3550.00%08/09/2025563.500     
17126騰訊花旗五九購D0.290-17.14%08/09/2025563.500     
17137騰訊瑞銀五九購G0.3700.00%08/09/2025563.500     
25743騰訊法巴六四購A0.610-3.17%02/04/2026580.000     
18384騰訊國君六三購A0.6800.00%26/03/2026580.500     
18406騰訊中銀六三購A0.580-7.94%26/03/2026580.500     
29551騰訊摩利六三購A0.6500.00%26/03/2026580.500     
17512騰訊花旗五九購E0.143-13.33%30/09/2025599.990     
14438騰訊星展六九購A0.148-1.99%18/09/2026600.000     
15712騰訊摩通五十購B0.187-10.53%09/10/2025600.000     
14647騰訊摩利六九購A0.148-2.63%11/09/2026600.500     
14652騰訊法興六九購A0.149-3.25%11/09/2026600.500     
14683騰訊匯豐六九購A0.149-3.25%11/09/2026600.500     
14862騰訊中銀六九購A0.143-2.05%11/09/2026600.500     
15922騰訊摩利五九購J0.151-11.18%30/09/2025600.500     
15943騰訊瑞銀五九購F0.1780.00%30/09/2025600.500     
15960騰訊匯豐五九購I0.134-12.99%30/09/2025600.500     
16042騰訊信證五九購C0.163-11.89%30/09/2025600.500     
16085騰訊法興五九購F0.1720.00%30/09/2025600.500     
16144騰訊國君五九購D0.137-9.27%30/09/2025600.500     
16356騰訊中銀五九購G0.147-16.48%30/09/2025600.500     
16454騰訊法巴五九購H0.142-10.13%30/09/2025600.500     
14792騰訊法巴六九購A0.136-2.86%02/09/2026609.500     
15458騰訊摩利六八購A0.136-2.16%26/08/2026610.000     
15505騰訊瑞銀六八購A0.137-2.14%26/08/2026610.000     
15532騰訊中銀六八購A0.136-2.16%26/08/2026610.000     
15614騰訊花旗六八購A0.139-2.11%26/08/2026610.000     
16384騰訊華泰五乙購A0.239-6.27%01/12/2025618.000     
17762騰訊花旗五甲購A0.223-6.69%24/11/2025618.180     
17003騰訊中銀五甲購A0.219-8.37%24/11/2025618.500     
17147騰訊國君五甲購A0.265-3.64%24/11/2025618.500     
17232騰訊信證五甲購A0.265-7.02%28/11/2025618.500     
17246騰訊摩利五甲購A0.238-4.80%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.236-5.60%24/11/2025618.500     
17262騰訊匯豐五甲購A0.200-13.79%24/11/2025618.500     
17311騰訊法巴五甲購C0.208-10.73%24/11/2025618.500     
17314騰訊摩通五甲購A0.237-10.57%24/11/2025618.500     
17411騰訊法興五甲購A0.2550.00%24/11/2025618.500     
15813騰訊瑞銀五十購B0.106-11.67%09/10/2025620.880     
15923騰訊摩利五九購K0.089-15.24%30/09/2025621.380     
15959騰訊匯豐五九購H0.073-12.05%30/09/2025621.380     
15991騰訊花旗五九購C0.074-9.76%30/09/2025621.380     
16003騰訊法巴五十購C0.084-15.15%03/10/2025621.380     
16007騰訊摩通五九購G0.092-12.38%30/09/2025621.380     
16706騰訊中銀五九購H0.0830.00%30/09/2025621.380     
16766騰訊法興五九購G0.070-16.67%30/09/2025621.380     
17160騰訊華泰五九購C0.082-10.87%30/09/2025621.380     
18974騰訊法巴六七購A0.116-3.33%24/07/2026621.880     
15213騰訊信證六七購A0.126-3.08%24/07/2026622.000     
14826騰訊摩通六七購A0.130-4.41%31/07/2026622.220     
14920騰訊摩利六七購A0.115-4.96%24/07/2026622.720     
14958騰訊法興六七購A0.120-3.23%24/07/2026622.720     
15002騰訊瑞銀六七購A0.117-2.50%24/07/2026622.720     
15005騰訊花旗六七購A0.120-4.00%24/07/2026622.720     
15198騰訊星展六七購A0.121-3.97%24/07/2026622.720     
15275騰訊匯豐六七購B0.115-6.50%24/07/2026622.720     
18138騰訊摩通六一購B0.325-4.41%14/01/2026629.290     
18229騰訊中銀六一購B0.265-8.62%07/01/2026629.790     
18256騰訊摩利六一購B0.295-4.84%07/01/2026629.790     
18298騰訊瑞銀六一購B0.315-7.35%07/01/2026629.790     
18494騰訊國君六一購B0.3300.00%07/01/2026629.790     
19061騰訊匯豐六一購D0.00%07/01/2026629.790     
13876騰訊中銀五八購B0.0100.00%28/08/2025640.000     
27821騰訊法巴五甲購A0.103-8.85%04/11/2025650.000     
13752騰訊匯豐五十購A0.083-12.63%27/10/2025650.500     
15693騰訊信證五十購A0.1130.00%27/10/2025650.500     
16535騰訊法興五十購A0.087-11.22%27/10/2025650.500     
17159騰訊華泰五十購A0.086-9.47%27/10/2025650.500     
28546騰訊瑞銀五十購A0.084-10.64%27/10/2025650.500     
28672騰訊摩利五十購A0.091-11.65%27/10/2025650.500     
29453騰訊摩通五十購A0.089-11.00%27/10/2025650.500     
29484騰訊國君五十購A0.086-5.49%27/10/2025650.500     
29503騰訊花旗五十購A0.072-18.18%27/10/2025650.500     
29954騰訊中銀五十購A0.080-13.98%27/10/2025650.500     
18485騰訊信證六一購A0.270-5.26%29/01/2026660.000     
18633騰訊國君六一購C0.2750.00%22/01/2026660.500     
18643騰訊中銀六一購C0.216-7.69%27/01/2026660.500     
15215騰訊摩利五九購G0.021-12.50%25/09/2025666.990     
15398騰訊摩通五九購F0.010-41.18%18/09/2025667.490     
15406騰訊法興五九購D0.0100.00%18/09/2025667.490     
15423騰訊瑞銀五九購E0.010-9.09%18/09/2025667.490     
15531騰訊中銀五九購F0.0100.00%18/09/2025667.490     
15629騰訊匯豐五九購G0.013-27.78%18/09/2025667.490     
19481騰訊星展七八購A0.203-2.87%30/08/2027668.880     
19620騰訊中銀七八購A0.202-3.81%23/08/2027669.380     
16805騰訊花旗五乙購C0.127-6.62%24/12/2025699.990     
14329騰訊信證五八購A0.0100.00%29/08/2025700.000     
27822騰訊法巴六一購C0.132-5.04%05/01/2026700.000     
29474騰訊中銀五乙購B0.111-6.72%30/12/2025700.050     
13713騰訊匯豐五乙購C0.123-5.38%24/12/2025700.500     
13740騰訊國君六一購A0.153-3.77%05/01/2026700.500     
17040騰訊法興五乙購C0.124-6.06%24/12/2025700.500     
17158騰訊華泰五乙購B0.120-4.00%24/12/2025700.500     
18717騰訊信證五乙購A0.1580.00%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.131-5.76%24/12/2025700.500     
28673騰訊摩利五乙購C0.115-7.26%24/12/2025700.500     
29454騰訊摩通五乙購C0.132-9.59%24/12/2025700.500     
18668騰訊匯豐六一購B0.1620.00%29/01/2026728.000     
18789騰訊國君六一購D0.1470.00%22/01/2026728.500     
18817騰訊華泰六一購A0.117-7.14%22/01/2026728.500     
18981騰訊中銀六一購D0.120-5.51%22/01/2026728.500     
19037騰訊摩通六一購D0.140-5.41%22/01/2026728.500     
19056騰訊瑞銀六一購D0.134-6.29%22/01/2026728.500     
19076騰訊信證六一購B0.1530.00%22/01/2026728.500     
19096騰訊法興六一購C0.128-5.19%22/01/2026728.500     
15756騰訊法巴五甲購B0.038-15.56%04/11/2025730.000     
16006騰訊摩通五十購C0.029-6.45%27/10/2025730.500     
16050騰訊瑞銀五十購C0.026-7.14%27/10/2025730.500     
16073騰訊摩利五十購B0.028-6.67%27/10/2025730.500     
16246騰訊匯豐五十購B0.025-16.67%27/10/2025730.500     
18869騰訊法巴六二購A0.123-5.38%03/02/2026738.880     
19017騰訊摩利六一購D0.119-5.56%27/01/2026739.380     
14749騰訊信證五九購A0.0100.00%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0100.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.119-7.03%29/01/2026750.700     
19065騰訊花旗六一購B0.104-7.14%22/01/2026751.180     
19126騰訊信證六一購C0.123-3.15%22/01/2026751.180     
18893騰訊摩利六一購C0.103-4.63%22/01/2026751.200     
18902騰訊瑞銀六一購C0.106-5.36%22/01/2026751.200     
18940騰訊法興六一購B0.103-6.36%22/01/2026751.200     
18949騰訊匯豐六一購C0.094-4.08%22/01/2026751.200     
19049騰訊國君六一購E0.106-7.02%22/01/2026751.200     
29574騰訊中銀六乙購A0.395-5.95%31/12/2026768.000     
18689騰訊摩通八九購A0.232-1.69%27/09/2028777.770     
19521騰訊摩利八六購A0.179-7.25%29/06/2028780.000     
19412騰訊匯豐六三購A0.1730.00%30/03/2026800.000     
19439騰訊摩通六三購A0.138-2.82%26/03/2026800.000     
19563騰訊瑞銀六三購A0.126-2.33%19/03/2026800.500     
19619騰訊中銀六三購B0.110-9.09%19/03/2026800.500     
19766騰訊國君六三購B0.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.275-3.51%25/06/2026800.888     
19747騰訊信證六三購A0.00%23/03/2026808.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.230-2.38%08/08/2028888.880     
19148騰訊信證六甲購A0.2340.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2025 12:40
  即時報價更新時間為 28/08/2025 12:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康