63256 騰訊法巴六六牛G (R 牛證)
即時 按盤價 不變0.121 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.110-0.003-2.655%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.031-0.003-8.824%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.036+0.004+12.500%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.2410.0000.000%482.000485.00009/01/2026
54791騰訊法興六六牛C0.031-0.001-3.125%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.097-0.003-3.000%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.3000.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.2900.0000.000%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.070+0.003+4.478%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.101+0.001+1.000%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.221+0.002+0.913%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.027-0.001-3.571%588.200591.00026/02/2026
56303騰訊花旗五乙牛A0.2360.0000.000%484.700487.50031/12/2025
57476騰訊摩利六六牛C0.061-0.001-1.613%573.200576.00029/06/2026
57566騰訊摩通六一牛20.2850.0000.000%458.000461.00009/01/2026
57779騰訊摩通六一牛30.2050.0000.000%500.000503.00009/01/2026
58448騰訊法興六一牛B0.2250.0000.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.2040.0000.000%502.500505.50029/01/2026
58695騰訊摩通六一牛60.1970.0000.000%504.000507.00009/01/2026
58841騰訊匯豐六一牛V0.2040.0000.000%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.1860.0000.000%508.800512.00002/01/2026
59141騰訊摩通六一牛80.1900.0000.000%507.000510.00009/01/2026
59184騰訊法興六二牛A0.2150.0000.000%497.500500.50027/02/2026
59186騰訊法興六二牛B0.1960.0000.000%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.2210.0000.000%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.1900.0000.000%510.000513.00012/06/2026
59452騰訊匯豐六一牛P0.2310.0000.000%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.1930.0000.000%509.500512.50026/02/2026
59719騰訊摩通六六牛10.239-0.002-0.830%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.2140.0000.000%497.000500.00013/02/2026
59760騰訊摩通六二牛10.1750.0000.000%516.500519.50013/02/2026
59792騰訊瑞銀六一牛C0.1790.0000.000%511.800515.00009/01/2026
59917騰訊法興六一牛D0.1820.0000.000%513.000516.00028/01/2026
59946騰訊摩通六二牛20.1820.0000.000%513.000516.00013/02/2026
59981騰訊摩通六二牛30.1660.0000.000%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.167-0.002-1.183%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.1710.0000.000%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.2340.0000.000%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.158-0.002-1.250%526.200529.00026/02/2026
60223騰訊法興六二牛C0.1640.0000.000%523.000526.00025/02/2026
60309騰訊摩通六六牛40.232-0.001-0.429%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.1500.0000.000%526.800530.00031/12/2025
60649騰訊摩通六二牛40.149-0.001-0.667%529.000532.00013/02/2026
60776騰訊法興六一牛G0.1530.0000.000%527.500530.50029/01/2026
60778騰訊法興六二牛E0.1760.0000.000%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.023-0.003-11.538%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.081-0.001-1.220%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.059-0.001-1.667%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.1540.0000.000%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.030-0.002-6.250%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.0620.0000.000%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.138-0.002-1.429%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.1700.0000.000%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.220-0.001-0.452%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.153-0.001-0.649%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.047-0.004-7.843%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.089-0.001-1.111%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.117-0.002-1.681%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.1910.0000.000%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.0770.0000.000%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.137-0.001-0.725%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.177-0.001-0.562%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.2170.0000.000%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.1150.0000.000%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.1300.0000.000%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.124-0.002-1.587%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.1470.0000.000%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.0600.0000.000%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.1070.0000.000%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.1210.0000.000%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.0000.000%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.1600.0000.000%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.1990.0000.000%506.800510.00008/07/2026
63371騰訊瑞銀六七牛G0.0000.000%598.000601.20014/07/2026
63400騰訊瑞銀六一牛K0.1190.0000.000%541.800545.00008/01/2026
63444騰訊摩通六四牛20.0000.000%596.800600.00010/04/2026
63472騰訊摩通六六牛E0.162-0.002-1.220%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.1360.0000.000%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.133-0.001-0.746%535.200538.00029/01/2026
63565騰訊法興六二牛G0.145+0.001+0.694%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.140-0.001-0.709%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.1150.0000.000%545.000548.00019/01/2026
63835騰訊法興六二牛H0.138+0.003+2.222%537.500540.50027/02/2026
63850騰訊法興六二牛I0.125-0.001-0.794%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.129+0.001+0.781%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.112-0.004-3.448%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.121-0.001-0.820%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.130-0.002-1.515%539.200542.00027/02/2026
64186騰訊法興六九牛A0.3900.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.3750.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.1420.0000.000%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.113-0.002-1.739%549.000552.00010/07/2026
64584騰訊法興六二牛J0.115-0.001-0.862%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.145-0.001-0.685%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.093-0.002-2.105%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.109+0.002+1.869%552.000555.00010/07/2026
65168騰訊法興六三牛A0.1080.0000.000%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.1030.0000.000%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.174-0.003-1.695%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.099-0.002-1.980%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.097-0.001-1.020%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.3750.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.095-0.002-2.062%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.082-0.001-1.205%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.060-0.001-1.639%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.074-0.001-1.333%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.3600.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.067-0.002-2.899%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.088-0.001-1.124%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.053-0.001-1.852%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.082-0.003-3.529%560.200563.00029/01/2026
66993騰訊法興六五牛A0.063-0.001-1.563%572.000575.00029/05/2026
66994騰訊法興六五牛B0.085-0.001-1.163%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.052-0.001-1.887%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.074-0.003-3.896%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.059-0.001-1.667%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.054-0.001-1.818%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.076-0.002-2.564%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.0890.0000.000%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.067+0.001+1.515%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.112+0.002+1.818%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.088-0.001-1.124%559.800563.00006/07/2026
67891騰訊法興六二牛K0.0420.0000.000%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.058-0.001-1.695%573.800577.00022/01/2026
68025騰訊法興六五牛C0.074-0.001-1.333%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.067-0.003-4.286%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.055+0.003+5.769%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.2750.0000.000%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.095-0.002-2.062%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.044-0.002-4.348%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.043-0.003-6.522%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.042-0.003-6.667%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.2850.0000.000%461.200464.20009/01/2026
68501騰訊法興六三牛B0.052-0.001-1.887%577.500580.50030/03/2026
68505騰訊法興六三牛C0.0970.0000.000%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.046+0.003+6.977%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.038-0.001-2.564%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.2550.0000.000%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.0400.0000.000%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.2800.0000.000%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.265-0.005-1.852%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.122+0.003+2.521%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.040-0.002-4.762%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.243-0.002-0.816%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.2550.0000.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.160+0.003+1.911%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.2100.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.2380.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.2650.0000.000%758.000755.00027/12/2028
53454騰訊法興八乙熊40.300+0.005+1.695%778.000775.00029/12/2028
53472騰訊法興八乙熊50.375+0.005+1.351%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.2950.0000.000%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.114+0.001+0.885%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.355+0.005+1.429%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.109-0.001-0.909%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.096+0.001+1.053%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.113+0.002+1.802%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.0930.0000.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.097+0.002+2.105%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.103+0.001+0.980%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.103+0.003+3.000%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.3250.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.083+0.002+2.469%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.056+0.001+1.818%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.089+0.003+3.488%653.200650.00010/10/2028
55673騰訊法巴八七熊M0.054+0.001+1.887%630.800628.00028/07/2028
55685騰訊法興八乙熊J0.080+0.001+1.266%648.000645.00027/12/2028
55749騰訊摩通八甲熊A0.047+0.002+4.444%626.200623.00010/11/2028
56258騰訊法巴八七熊A0.229+0.002+0.881%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.2700.0000.000%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.213+0.001+0.472%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.2750.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.3100.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.2490.0000.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.2380.0000.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.137+0.002+1.481%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.0790.0000.000%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.182+0.001+0.552%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.2080.0000.000%725.500722.00008/09/2028
57304騰訊法興八乙熊S0.0510.0000.000%628.000625.00029/12/2028
57307騰訊摩通八八熊F0.2900.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.2370.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.1450.0000.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.2030.0000.000%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.3500.0000.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.2650.0000.000%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.280+0.005+1.818%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.1630.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.3100.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.121+0.002+1.681%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.138+0.002+1.471%683.000680.00028/12/2028
59932騰訊法興八乙熊60.153+0.001+0.658%693.000690.00029/12/2028
59933騰訊法興八乙熊80.1880.0000.000%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.072+0.002+2.857%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.3250.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3600.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.2700.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.2180.0000.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.2950.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.320+0.010+3.226%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.3450.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.3850.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.160+0.003+1.911%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.1390.0000.000%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.122+0.002+1.667%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.161-0.001-0.617%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.1800.0000.000%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.130+0.001+0.775%673.200670.00020/11/2028
62589騰訊瑞銀八十熊H0.042+0.001+2.439%623.200620.00031/10/2028
62849騰訊法巴八七熊P0.038-0.001-2.564%620.800618.00031/07/2028
62917騰訊摩通八甲熊D0.041+0.001+2.500%621.200618.00010/11/2028
64293騰訊法巴八七熊G0.122+0.003+2.521%672.800670.00028/07/2028
65871騰訊法興八乙熊30.112+0.002+1.818%668.000665.00028/12/2028
65906騰訊法興八乙熊10.128+0.003+2.400%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.3150.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.1680.0000.000%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.070+0.002+2.941%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.171+0.001+0.588%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.185+0.002+1.093%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.350+0.005+1.449%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.067+0.002+3.077%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.1700.0000.000%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.065+0.002+3.175%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.1960.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.182+0.001+0.552%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.1330.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.118+0.001+0.855%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.2050.0000.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.2550.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.156+0.003+1.961%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.187+0.002+1.081%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.1440.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.1960.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.1540.0000.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.1890.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.2230.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.2550.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.241+0.001+0.417%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.187+0.002+1.081%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.057+0.002+3.636%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.061+0.002+3.390%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.2260.0000.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.2600.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.2180.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/12/2025 16:32
  即時報價更新時間為 31/12/2025 16:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康