28821 騰訊法興六甲購Ａ (認購證)
按盤價 
0.090 -0.022 (-19.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 470.800 | 0 | |||||||
| 10/08/2026 | 481.400 | 0 | 17,360,000 | 14.467 | 11,400,000 | 0.110 | 12,180,000 | 0.110 | |
| 07/08/2026 | 478.800 | 0 | 16,580,000 | 13.817 | 24,050,000 | 0.108 | 23,810,000 | 0.108 | |
| 06/08/2026 | 479.200 | 0 | 16,820,000 | 14.017 | 1,760,000 | 0.120 | 3,580,000 | 0.122 | |
| 05/08/2026 | 492.200 | 0 | 15,000,000 | 12.500 | 12,800,000 | 0.143 | 12,060,000 | 0.145 | |
| 04/08/2026 | 487.600 | 0 | 15,740,000 | 13.117 | 35,320,000 | 0.132 | 33,710,000 | 0.133 | |
| 03/08/2026 | 490.400 | 0 | 17,350,000 | 14.458 | 43,190,000 | 0.137 | 40,030,000 | 0.137 | |
| 31/07/2026 | 475.200 | 0 | 20,510,000 | 17.092 | 185,840,000 | 0.098 | 187,550,000 | 0.098 | |
| 30/07/2026 | 471.800 | 0 | 18,800,000 | 15.667 | 238,590,000 | 0.101 | 231,750,000 | 0.101 | |
| 29/07/2026 | 466.400 | 0 | 25,640,000 | 21.367 | 80,640,000 | 0.099 | 72,810,000 | 0.099 | |
| 28/07/2026 | 447.200 | 0 | 33,470,000 | 27.892 | 219,640,000 | 0.078 | 216,810,000 | 0.078 | |
| 27/07/2026 | 443.000 | 0 | 36,300,000 | 30.250 | 578,220,000 | 0.071 | 574,690,000 | 0.071 | |
| 24/07/2026 | 434.600 | 0 | 39,830,000 | 33.192 | 707,900,000 | 0.066 | 716,010,000 | 0.066 | |
| 23/07/2026 | 445.200 | 0 | 31,720,000 | 26.433 | 497,020,000 | 0.084 | 508,120,000 | 0.084 | |
| 22/07/2026 | 440.600 | 0 | 20,620,000 | 17.183 | 1,049,250,000 | 0.088 | 1,060,770,000 | 0.088 | |
| 21/07/2026 | 474.000 | 0 | 9,100,000 | 7.583 | 23,590,000 | 0.135 | 24,490,000 | 0.136 | |
| 20/07/2026 | 477.800 | 0 | 8,200,000 | 6.833 | 21,790,000 | 0.138 | 19,750,000 | 0.138 | |
| 17/07/2026 | 461.600 | 0 | 10,240,000 | 8.533 | 77,660,000 | 0.116 | 76,670,000 | 0.115 | |
| 16/07/2026 | 484.000 | 0 | 11,230,000 | 9.358 | 23,190,000 | 0.154 | 21,380,000 | 0.157 | |
| 15/07/2026 | 474.000 | 0 | 13,040,000 | 10.867 | 18,980,000 | 0.127 | 19,440,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
