62732 阿里摩利八十熊N (R 熊證)
即時 按盤價 升0.131 +0.012 (+10.084%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53734阿里法興六十牛80.059-0.015-20.270%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.050-0.019-27.536%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.044-0.004-8.333%98.500100.00010/07/2026
54013阿里法興六七牛C0.106-0.004-3.636%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.098-0.018-15.517%110.000111.50013/07/2026
54591阿里瑞銀六八牛G0.013-0.003-18.750%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.022-0.004-15.385%108.500110.00012/08/2026
54615阿里法興六七牛F0.075-0.003-3.846%84.00085.50023/07/2026
54817阿里法興六八牛C0.010-0.002-16.667%116.000117.50031/08/2026
54819阿里法興六九牛D0.020-0.002-9.091%110.300111.80029/09/2026
54820阿里摩通六七牛G0.060-0.003-4.762%90.50092.00010/07/2026
54939阿里摩利六十牛H0.087-0.014-13.861%112.100113.50028/10/2026
55009阿里法興六七牛D0.089-0.006-6.316%75.30076.80027/07/2026
55082阿里法興六九牛10.079-0.016-16.842%112.000113.50028/09/2026
55147阿里摩通六十牛A0.010-0.004-28.571%114.500116.00009/10/2026
55148阿里摩通六十牛B0.019-0.004-17.391%110.500112.00009/10/2026
55251阿里法興六十牛G0.015-0.002-11.765%113.000114.50030/10/2026
55254阿里法興六十牛H0.036-0.003-7.692%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.144-0.015-9.434%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.046-0.003-6.122%98.500100.00015/11/2027
55334阿里摩通六十牛C0.027-0.002-6.897%106.500108.00009/10/2026
55417阿里法巴六八牛A0.0160.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.020-0.005-20.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.014-0.004-22.222%113.000114.50009/10/2026
55896阿里法興六七牛G0.060-0.003-4.762%89.50091.00030/07/2026
55950阿里法興六三牛L0.3550.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.100-0.001-0.990%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.074-0.003-3.896%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.125-0.016-11.348%108.000109.50012/10/2026
56443阿里瑞銀六七牛B0.270-0.015-5.263%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.280-0.020-6.667%92.50094.00015/07/2026
56456阿里法興六七牛E0.1150.0000.000%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.196-0.020-9.259%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.305-0.015-4.687%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.285-0.015-5.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.270-0.015-5.263%94.00095.50013/04/2026
57782阿里摩通八七牛A0.156-0.015-8.772%105.000106.50014/07/2028
58460阿里法興六九牛B0.084-0.004-4.545%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.080-0.017-17.526%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.124-0.017-12.057%107.500109.00009/07/2026
59339阿里摩通六七牛V0.102-0.014-12.069%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.046-0.003-6.122%97.00098.50011/08/2026
60843阿里法興六八牛A0.041-0.003-6.818%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.041-0.004-8.889%99.500101.00013/08/2026
61402阿里法興六八牛B0.047-0.002-4.082%97.50099.00031/08/2026
62155阿里法興六十牛B0.050-0.004-7.407%95.60097.10029/10/2026
62184阿里法巴七六牛D0.010-0.002-16.667%116.300117.80030/06/2027
62638阿里法興六十牛C0.060-0.003-4.762%91.60093.10030/10/2026
62826阿里華泰六九牛B0.068-0.013-16.049%113.500115.00029/09/2026
62866阿里法興六十牛D0.068-0.003-4.225%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.0000.000%101.000102.50021/09/2026
63008阿里花旗六四牛B0.0520.0000.000%94.50096.00030/04/2026
63088阿里法巴七六牛E0.045-0.003-6.250%98.500100.00030/06/2027
63186阿里摩通六八牛G0.073-0.004-5.195%83.50085.00014/08/2026
63197阿里摩通六八牛H0.055-0.003-5.172%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.043-0.003-6.522%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.106-0.003-2.752%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.126-0.002-1.563%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.146-0.003-2.013%48.50050.00028/04/2026
63603阿里法興六九牛M0.048-0.017-26.154%115.000116.50030/09/2026
63619阿里法興六十牛90.131-0.020-13.245%107.000108.50029/10/2026
64210阿里法興六九牛A0.260-0.015-5.455%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.2490.0000.000%96.00097.50009/11/2026
64531阿里法巴六九牛A0.080-0.015-15.789%112.300113.80030/09/2026
64549阿里法巴七六牛F0.055-0.004-6.780%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.127-0.018-12.414%107.500109.00006/11/2026
65557阿里法興七三牛A0.035-0.003-7.895%103.800105.30030/03/2027
65564阿里法興六十牛P0.190-0.018-8.654%101.300102.80029/10/2026
66015阿里花旗六六牛A0.086-0.003-3.371%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.033-0.005-13.158%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.033-0.002-5.714%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.063-0.002-3.077%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.086-0.003-3.371%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.077-0.015-16.304%112.500114.00027/07/2026
68658阿里瑞銀六九牛X0.0000.000%120.000121.50003/09/2026
68734阿里摩通六八牛I0.057-0.019-25.000%113.700115.20014/08/2026
68909阿里摩通六七牛60.086-0.015-14.851%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.068-0.016-19.048%113.000114.50027/07/2026
68946阿里匯豐六十牛H0.0490.0000.000%116.500118.00026/10/2026
69217阿里摩通六七牛E0.305-0.025-7.576%89.50091.00010/07/2026
69250阿里法興六九牛C0.028-0.004-12.500%106.000107.50030/09/2026
69357阿里法巴七六牛A0.029-0.004-12.121%106.300107.80030/06/2027
69362阿里法巴七六牛B0.037-0.003-7.500%102.300103.80030/06/2027
69434阿里摩利六十牛G0.051-0.019-27.143%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.054-0.018-25.000%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.216+0.004+1.887%236.500235.00025/10/2028
53656阿里摩利八四熊A0.510+0.010+2.000%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.490+0.015+3.158%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.117+0.001+0.862%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.136+0.003+2.256%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.195+0.003+1.562%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.445+0.015+3.488%171.500170.00008/12/2028
55000阿里法巴八五熊G0.183+0.003+1.667%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.455+0.020+4.598%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.455+0.015+3.409%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.405+0.015+3.846%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.165+0.003+1.852%211.500210.00028/02/2028
56045阿里法興八十熊H0.089+0.003+3.488%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.540+0.020+3.846%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.580+0.020+3.571%186.500185.00014/08/2028
56614阿里摩通六七熊A0.640+0.030+4.918%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.242+0.004+1.681%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.223+0.003+1.364%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.152+0.005+3.401%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.415+0.015+3.750%166.500165.00008/12/2028
57331阿里摩通八八熊G0.154+0.002+1.316%204.500203.00011/08/2028
57337阿里摩通八八熊H0.135+0.003+2.273%194.500193.00011/08/2028
57413阿里法興八十熊40.145+0.003+2.113%201.500200.00025/10/2028
57414阿里法興八十熊50.165+0.003+1.852%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.790+0.010+1.282%206.500205.00029/11/2027
57947阿里摩利八八熊C0.465+0.015+3.333%171.400170.00030/08/2028
57970阿里摩通八九熊J0.055+0.004+7.843%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.166+0.003+1.840%211.500210.00002/08/2028
58217阿里法興八十熊N0.116+0.004+3.571%186.500185.00031/10/2028
58308阿里法興八十熊K0.129+0.003+2.381%191.500190.00023/10/2028
58397阿里法興八十熊10.082+0.002+2.500%166.500165.00031/10/2028
58929阿里摩通八八熊S0.219+0.004+1.860%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.131+0.003+2.344%191.500190.00003/02/2028
59171阿里摩通八八熊J0.125+0.003+2.459%189.500188.00011/08/2028
59423阿里法巴八五熊H0.124+0.006+5.085%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.580+0.020+3.571%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.410+0.015+3.797%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.117+0.003+2.632%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.540+0.020+3.846%179.000177.50013/12/2027
60201阿里摩通八八熊K0.181+0.004+2.260%219.500218.00011/08/2028
60210阿里摩通八八熊L0.145+0.001+0.694%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.185+0.001+0.543%221.500220.00031/07/2028
60529阿里法興八十熊U0.218+0.016+7.921%144.000142.50023/10/2028
60544阿里華泰八十熊A0.212+0.014+7.071%142.500141.00018/10/2028
60642阿里法巴八五熊D0.138+0.003+2.222%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.131+0.004+3.150%191.500190.00015/11/2027
60945阿里法興八十熊60.135+0.003+2.273%196.500195.00030/10/2028
60950阿里法興八十熊70.156+0.004+2.632%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.360+0.015+4.348%161.500160.00024/11/2028
61344阿里法興八十熊S0.107+0.004+3.883%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.129+0.003+2.381%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.500+0.010+2.041%176.500175.00008/12/2028
61733阿里摩利八十熊A0.114+0.003+2.703%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.108+0.003+2.857%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.197+0.014+7.650%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.195+0.015+8.333%141.500140.00004/12/2028
62364阿里摩通八九熊L0.155+0.012+8.392%136.500135.00008/09/2028
62523阿里法興八十熊V0.165+0.015+10.000%137.500136.00025/10/2028
62544阿里法興八十熊P0.186+0.013+7.514%140.500139.00030/10/2028
62550阿里法興八十熊Y0.130+0.016+14.035%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.142+0.003+2.158%195.400194.00031/07/2028
62723阿里法興八十熊80.185+0.003+1.648%221.500220.00027/10/2028
62727阿里法興八十熊90.206+0.003+1.478%231.500230.00030/10/2028
62729阿里摩利八十熊M0.187+0.013+7.471%139.400138.00025/10/2028
62732阿里摩利八十熊N0.131+0.012+10.084%133.400132.00030/10/2028
62785阿里摩通八八熊O0.200+0.004+2.041%229.500228.00011/08/2028
62815阿里摩利八四熊B0.620+0.020+3.333%187.400186.00028/04/2028
62818阿里摩通八八熊P0.163+0.003+1.875%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.204+0.003+1.493%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.152+0.014+10.145%136.500135.00011/12/2028
63090阿里法巴八十熊C0.141+0.014+11.024%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.640+0.020+3.226%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.149+0.004+2.759%201.500200.00021/02/2028
63313阿里摩通八九熊M0.189+0.014+8.000%140.500139.00008/09/2028
63454阿里瑞銀八十熊L0.127+0.015+13.393%133.500132.00024/10/2028
63517阿里法巴八五熊S0.089+0.003+3.488%169.500168.00031/05/2028
63556阿里摩通八九熊F0.108+0.003+2.857%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.175+0.003+1.744%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.158+0.004+2.597%206.500205.00026/07/2028
63741阿里法巴八五熊K0.107+0.005+4.902%178.500177.00030/05/2028
63854阿里法興八十熊A0.176+0.004+2.326%216.500215.00023/10/2028
63855阿里法興八十熊E0.195+0.003+1.562%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.365+0.020+5.797%161.500160.00006/11/2028
63967阿里摩利八十熊H0.083+0.004+5.063%165.400164.00031/10/2028
64108阿里法興八十熊D0.330+0.025+8.197%156.500155.00025/10/2028
64176阿里法興八十熊X0.099+0.004+4.211%176.500175.00030/10/2028
64195阿里匯豐八甲熊F0.110+0.015+15.789%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.320+0.010+3.226%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.099+0.003+3.125%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.320+0.015+4.918%156.500155.00013/11/2028
64625阿里法巴八五熊T0.075+0.001+1.351%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.061+0.001+1.667%155.500154.00022/11/2028
65210阿里摩通八九熊O0.044+0.003+7.317%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.172+0.003+1.775%214.500213.00011/08/2028
65423阿里摩通八八熊T0.375+0.025+7.143%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.710+0.030+4.412%196.500195.00008/11/2027
66020阿里法巴八五熊E0.154+0.003+1.987%205.500204.00030/05/2028
66124阿里法興八十熊G0.375+0.025+7.143%161.500160.00030/10/2028
66786阿里法巴八五熊U0.300+0.015+5.263%153.500152.00031/05/2028
66946阿里摩利八十熊I0.315+0.015+5.000%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.265+0.015+6.000%151.500150.00020/11/2028
67267阿里法興八十熊J0.285+0.020+7.547%151.500150.00023/10/2028
67378阿里摩通八九熊G0.079+0.004+5.333%163.500162.00008/09/2028
67565阿里瑞銀八十熊N0.165+0.009+5.769%137.500136.00011/10/2028
67837阿里瑞銀八十熊F0.280+0.015+5.660%151.500150.00023/10/2028
68016阿里摩利八十熊J0.052+0.003+6.122%147.400146.00023/10/2028
68089阿里摩通八九熊P0.1240.0000.000%132.500131.00008/09/2028
68378阿里匯豐八十熊D0.232+0.014+6.422%146.500145.00016/10/2028
68390阿里法興八十熊B0.0860.0000.000%128.500127.00023/10/2028
68566阿里法興八十熊W0.238+0.014+6.250%146.500145.00031/10/2028
68765阿里瑞銀八十熊O0.0950.0000.000%129.500128.00013/10/2028
68852阿里摩利八八熊B0.175+0.003+1.744%213.400212.00030/08/2028
68876阿里法巴八五熊V0.237+0.014+6.278%145.500144.00031/05/2028
69024阿里摩通八九熊H0.236+0.014+6.306%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.236+0.016+7.273%146.500145.00031/10/2028
69897阿里摩通八八熊R0.209+0.003+1.456%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 17:59
  即時報價更新時間為 31/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康