| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.249 | -0.006 | -2.353% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.239 | -0.004 | -1.646% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.061 | -0.003 | -4.688% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55070 | 恒科匯豐五甲牛Ａ | 0.057 | -0.003 | -5.000% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.082 | -0.004 | -4.651% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.062 | -0.003 | -4.615% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55370 | 恒科摩通五十牛Ｃ | 0.104 | -0.002 | -1.887% | 4,500.000 | 4,600.000 | 30/10/2025 |
| 55444 | 恒科瑞銀五甲牛Ａ | 0.058 | -0.003 | -4.918% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56723 | 恒科瑞銀五乙牛Ｃ | 0.037 | -0.003 | -7.500% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.236 | -0.003 | -1.255% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法興五乙牛Ｄ | 0.037 | -0.005 | -11.905% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 58799 | 恒科法巴五乙牛Ａ | 0.018 | -0.005 | -21.739% | 5,320.000 | 5,400.000 | 30/12/2025 |
| 59610 | 恒科瑞銀五乙牛Ｄ | 0.015 | -0.004 | -21.053% | 5,320.000 | 5,400.000 | 30/12/2025 |
| 60208 | 恒科法興六一牛Ａ | 0.014 | -0.004 | -22.222% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 60594 | 恒科摩通六一牛Ｂ | 0.020 | -0.004 | -16.667% | 5,300.000 | 5,400.000 | 29/01/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.042 | -0.003 | -6.667% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60783 | 恒科摩利五十牛Ｉ | 0.109 | -0.007 | -6.034% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63056 | 恒科法興五九牛Ｈ | 0.242 | -0.004 | -1.626% | 3,120.000 | 3,200.000 | 29/09/2025 |
| 63057 | 恒科法興五九牛Ｉ | 0.265 | -0.005 | -1.852% | 2,920.000 | 3,000.000 | 29/09/2025 |
| 63058 | 恒科法興五九牛Ｊ | 0.175 | -0.004 | -2.235% | 3,770.000 | 3,850.000 | 29/09/2025 |
| 63545 | 恒科瑞銀五十牛Ｃ | 0.108 | -0.005 | -4.425% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞銀五十牛Ｄ | 0.134 | -0.003 | -2.190% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 63560 | 恒科瑞銀五十牛Ｅ | 0.230 | -0.003 | -1.288% | 3,220.000 | 3,300.000 | 30/10/2025 |
| 64838 | 恒科匯豐五十牛Ｃ | 0.119 | -0.003 | -2.459% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65068 | 恒科摩通五十牛Ａ | 0.135 | -0.004 | -2.878% | 4,200.000 | 4,300.000 | 30/10/2025 |
| 65071 | 恒科摩通五九牛Ｄ | 0.175 | -0.004 | -2.235% | 3,800.000 | 3,900.000 | 29/09/2025 |
| 65134 | 恒科瑞銀五十牛Ｆ | 0.087 | -0.005 | -5.435% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65324 | 恒科法興五十牛Ｇ | 0.111 | -0.001 | -0.893% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.100 | -0.004 | -3.846% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 66303 | 恒科摩利五十牛Ｇ | | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.220 | -0.007 | -3.084% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.130 | -0.003 | -2.256% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.099 | -0.004 | -3.883% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法興五十牛Ｉ | 0.090 | -0.003 | -3.226% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.270 | -0.005 | -1.818% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.300 | -0.005 | -1.639% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.530 | -0.010 | -1.852% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.390 | -0.005 | -1.266% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.365 | -0.005 | -1.351% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67763 | 恒科瑞銀五十牛Ｇ | 0.067 | -0.004 | -5.634% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67767 | 恒科法興五九牛Ａ | 0.138 | -0.003 | -2.128% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67900 | 恒科匯豐五九牛Ａ | 0.128 | -0.004 | -3.030% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68582 | 恒科花旗五甲牛Ａ | 0.154 | -0.009 | -5.521% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 69072 | 恒科摩利六三牛Ａ | 0.082 | -0.004 | -4.651% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法興五十牛Ｊ | 0.057 | -0.003 | -5.000% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53408 | 恒科法興七乙熊Ｋ | 0.094 | +0.003 | +3.297% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.148 | +0.003 | +2.069% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.101 | +0.002 | +2.020% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.099 | +0.003 | +3.125% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.143 | +0.003 | +2.143% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | 0.102 | +0.003 | +3.030% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | 恒科摩利六乙熊Ａ | 0.132 | +0.003 | +2.326% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | 0.085 | +0.003 | +3.659% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55356 | 恒科法興八乙熊Ｇ | 0.100 | +0.003 | +3.093% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 56369 | 恒科匯豐七乙熊Ｉ | 0.072 | +0.002 | +2.857% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | 恒科法巴九一熊Ｂ | 0.078 | +0.002 | +2.632% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | 0.101 | +0.002 | +2.020% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | 恒科法巴九一熊Ｄ | 0.125 | +0.003 | +2.459% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.149 | +0.003 | +2.055% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.128 | +0.005 | +4.065% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.186 | +0.003 | +1.639% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57462 | 恒科摩利七三熊Ｂ | 0.152 | +0.006 | +4.110% | 6,230.000 | 6,150.000 | 30/03/2027 |
| 58275 | 恒科法興八乙熊Ｈ | 0.117 | +0.003 | +2.632% | 6,780.000 | 6,700.000 | 28/12/2028 |
| 58287 | 恒科花旗七乙熊Ｃ | 0.193 | +0.009 | +4.891% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 59276 | 恒科摩利七乙熊Ａ | 0.056 | +0.003 | +5.660% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 59414 | 恒科瑞銀七乙熊Ｍ | 0.073 | +0.003 | +4.286% | 6,268.000 | 6,188.000 | 30/12/2027 |
| 59656 | 恒科匯豐七三熊Ａ | 0.097 | +0.005 | +5.435% | 5,980.000 | 5,900.000 | 30/03/2027 |
| 59856 | 恒科法興八乙熊Ｉ | 0.053 | +0.001 | +1.923% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59936 | 恒科摩通七甲熊Ｄ | 0.075 | +0.003 | +4.167% | 6,280.000 | 6,200.000 | 29/11/2027 |
| 59940 | 恒科摩通七乙熊Ｃ | 0.057 | +0.003 | +5.556% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 60538 | 恒科瑞銀七乙熊Ｙ | 0.057 | +0.002 | +3.636% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 60540 | 恒科瑞銀七乙熊Ｚ | 0.116 | +0.003 | +2.655% | 6,780.000 | 6,700.000 | 30/12/2027 |
| 60812 | 恒科法興八乙熊Ｓ | 0.072 | +0.004 | +5.882% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 61132 | 恒科匯豐七乙熊Ｋ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
| 61519 | 恒科摩利六乙熊Ｅ | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | 恒科摩利七三熊Ａ | 0.193 | +0.006 | +3.209% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | 恒科花旗六乙熊Ｆ | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.231 | +0.003 | +1.316% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.144 | +0.002 | +1.408% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 66919 | 恒科法興八乙熊Ｆ | 0.081 | +0.003 | +3.846% | 6,380.000 | 6,300.000 | 28/12/2028 |
| 69015 | 恒科法巴九一熊Ｉ | 0.055 | +0.002 | +3.774% | 6,080.000 | 6,000.000 | 30/01/2029 |
|
按盤價 
0.056 +0.003 (+5.660%) 
