59276 恒科摩利七乙熊Ａ (R 熊證)
按盤價 
0.076 +0.004 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.072 | 5,319.960 | 0 | 30,000 | 0.028 | ||||
| 04/06/2025 | 0.081 | 5,219.020 | 0 | 30,000 | 0.028 | ||||
| 03/06/2025 | 0.084 | 5,189.490 | 0 | 30,000 | 0.028 | ||||
| 02/06/2025 | 0.088 | 5,134.110 | 0 | 30,000 | 0.028 | ||||
| 30/05/2025 | 0.085 | 5,170.430 | 0 | 30,000 | 0.028 | ||||
| 29/05/2025 | 0.073 | 5,301.920 | 0 | 30,000 | 0.028 | ||||
| 28/05/2025 | 0.084 | 5,174.640 | 0 | 30,000 | 0.028 | ||||
| 27/05/2025 | 0.084 | 5,182.600 | 10,000 | 30,000 | 0.028 | 10,000 | 0.088 | ||
| 26/05/2025 | 0.085 | 5,157.650 | 0 | 20,000 | 0.018 | ||||
| 23/05/2025 | 0.078 | 5,246.870 | 0 | 20,000 | 0.018 | ||||
| 22/05/2025 | 0.076 | 5,251.750 | 0 | 20,000 | 0.018 | ||||
| 21/05/2025 | 0.069 | 5,342.410 | 0 | 20,000 | 0.018 | ||||
| 20/05/2025 | 0.071 | 5,315.560 | 0 | 20,000 | 0.018 | ||||
| 19/05/2025 | 0.076 | 5,255.060 | 800,000 | 20,000 | 0.018 | 400,000 | 0.079 | 400,000 | 0.078 |
| 16/05/2025 | 0.073 | 5,281.340 | 400,000 | 20,000 | 0.018 | 400,000 | 0.073 | ||
| 15/05/2025 | 0.072 | 5,297.840 | 0 | 420,000 | 0.385 | ||||
| 14/05/2025 | 0.066 | 5,381.780 | 20,000 | 420,000 | 0.385 | 20,000 | 0.066 | ||
| 13/05/2025 | 0.075 | 5,269.660 | 30,000 | 440,000 | 0.404 | 30,000 | 0.076 | ||
| 12/05/2025 | 0.060 | 5,447.350 | 0 | 410,000 | 0.376 | ||||
| 09/05/2025 | 0.083 | 5,180.250 | 0 | 410,000 | 0.376 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
