55338 騰訊法興八甲熊S (R 熊證)
即時 按盤價 不變0.020 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.118+0.040+51.282%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.170+0.041+31.783%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.166+0.039+30.709%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.107+0.041+62.121%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.087+0.042+93.333%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.062+0.043+226.316%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.148+0.040+37.037%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.065+0.041+170.833%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.158+0.036+29.508%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.065+0.040+160.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.169+0.037+28.030%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.182+0.038+26.389%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.080+0.038+90.476%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.104+0.039+60.000%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.165+0.038+29.921%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.075+0.043+134.375%432.000435.00030/12/2026
55095騰訊摩通六乙牛R0.0000.000%441.800445.00011/12/2026
55136騰訊瑞銀六甲牛R0.0000.000%441.800445.00023/11/2026
55153騰訊摩通六乙牛G0.139+0.040+40.404%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.0660.0000.000%436.800440.00019/11/2026
55605騰訊匯豐六十牛N0.124+0.036+40.909%406.800410.00015/10/2026
56314騰訊瑞銀六十牛O0.136+0.039+40.206%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.190+0.038+25.000%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.152+0.040+35.714%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.211+0.039+22.674%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.222+0.039+21.311%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.158+0.039+32.773%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.156+0.037+31.092%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.219+0.036+19.672%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.199+0.039+24.375%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.178+0.039+28.058%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.168+0.039+30.233%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.105+0.037+54.412%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.184+0.038+26.027%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.133+0.039+41.489%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.114+0.039+52.000%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.207+0.036+21.053%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.131+0.040+43.956%407.200410.00026/11/2026
62788騰訊法興七一牛A0.122+0.040+48.780%410.000413.00028/01/2027
62791騰訊法興七一牛B0.140+0.042+42.857%402.000405.00026/01/2027
62793騰訊法興七一牛C0.162+0.040+32.787%392.000395.00027/01/2027
62794騰訊法興七一牛D0.182+0.037+25.517%382.000385.00028/01/2027
62795騰訊法興七一牛E0.217+0.037+20.556%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.223+0.036+19.251%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.116+0.040+52.632%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.250+0.035+16.279%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.227+0.035+18.229%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.212+0.037+21.143%366.800370.00008/01/2027
63496騰訊法巴六六牛20.098+0.037+60.656%417.200420.00030/06/2026
63782騰訊法興七一牛F0.205+0.036+21.302%372.000375.00026/01/2027
63794騰訊法興七一牛G0.226+0.036+18.947%362.000365.00027/01/2027
63796騰訊法興七一牛H0.247+0.035+16.509%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.187+0.037+24.667%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.179+0.039+27.857%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.208+0.035+20.231%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.138+0.042+43.750%401.800405.00016/11/2026
64186騰訊法興六九牛A0.105+0.039+59.091%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.106+0.037+53.623%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.231+0.037+19.072%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.249+0.035+16.355%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.118+0.039+49.367%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.146+0.036+32.727%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.096+0.042+77.778%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.120+0.039+48.148%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.248+0.042+20.388%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.095+0.040+72.727%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.239+0.036+17.734%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.265+0.035+15.217%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.150+0.037+32.743%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.236+0.036+18.000%357.000360.00030/12/2026
65267騰訊法興七一牛I0.260+0.037+16.592%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.191+0.039+25.658%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.088+0.040+83.333%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.199+0.036+22.086%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.230+0.035+17.949%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.2600.0000.000%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.138+0.037+36.634%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.106+0.039+58.209%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.249+0.036+16.901%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.265+0.032+13.734%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.077+0.041+113.889%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.079+0.041+107.895%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.097+0.040+70.175%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.241+0.035+16.990%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.124+0.039+45.882%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.096+0.040+71.429%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.124+0.040+47.619%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.086+0.041+91.111%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.126+0.040+46.512%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.086+0.037+75.510%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.105+0.039+59.091%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.087+0.040+85.106%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.127+0.038+42.697%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.096+0.039+68.421%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.144+0.038+35.849%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.146+0.038+35.185%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.184+0.036+24.324%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.068+0.042+161.538%436.000439.00030/11/2026
69703騰訊摩通六十牛90.185+0.038+25.850%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.125+0.039+45.349%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.400-0.030-6.977%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.450-0.020-4.255%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.480-0.015-3.030%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.340-0.025-6.849%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.048-0.032-40.000%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.550-0.020-3.509%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.290-0.020-6.452%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.260-0.025-8.772%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.270-0.020-6.897%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.033-0.027-45.000%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.370-0.030-7.500%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.610-0.010-1.613%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.345-0.020-5.479%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.330-0.015-4.348%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.025-0.031-55.357%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.320-0.030-8.571%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.335-0.030-8.219%663.200660.00004/12/2028
55101騰訊摩通八甲熊P0.0170.0000.000%472.200469.00010/11/2028
55137騰訊摩通八十熊C0.325-0.025-7.143%656.200653.00013/10/2028
55160騰訊瑞銀八甲熊L0.0170.0000.000%473.200470.00030/11/2028
55181騰訊法巴八七熊K0.325-0.025-7.143%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.325-0.030-8.451%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.240-0.025-9.434%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.350-0.025-6.667%660.800658.00030/08/2028
55338騰訊法興八甲熊S0.0200.0000.000%470.000467.00029/11/2028
55392騰訊匯豐八八熊F0.255-0.025-8.929%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.580-0.020-3.333%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.305-0.030-8.955%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.240-0.030-11.111%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.315-0.030-8.696%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.310-0.015-4.615%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.255-0.020-7.273%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.465-0.025-5.102%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.510-0.020-3.774%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.455-0.030-6.186%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.530-0.020-3.636%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.560-0.030-5.085%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.124-0.030-19.481%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.495-0.015-2.941%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.265-0.025-8.621%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.480-0.030-5.882%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.370-0.030-7.500%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.290-0.020-6.452%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.236-0.034-12.593%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.280-0.025-8.197%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.255-0.025-8.929%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.280-0.020-6.667%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.310-0.020-6.061%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.305-0.030-8.955%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.435-0.025-5.435%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.450-0.025-5.263%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.295-0.025-7.813%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.216-0.032-12.903%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.540-0.020-3.571%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.480-0.020-4.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.385-0.020-4.938%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.445-0.025-5.319%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.290-0.030-9.375%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.275-0.030-9.836%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.600-0.020-3.226%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.185-0.031-14.352%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.224-0.031-12.157%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.205-0.033-13.866%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.510-0.030-5.556%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.236-0.019-7.451%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.173-0.033-16.019%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.212-0.030-12.397%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.216-0.033-13.253%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.060-0.031-34.066%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.176-0.031-14.976%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.191-0.030-13.575%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.200-0.032-13.793%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.204-0.030-12.821%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.219-0.027-10.976%598.000595.00029/12/2028
58381騰訊法興八乙熊70.202-0.031-13.305%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.179-0.031-14.762%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.220-0.030-12.000%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.228-0.032-12.308%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.196-0.030-13.274%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.405-0.025-5.814%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.560-0.020-3.448%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.355-0.015-4.054%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.375-0.015-3.846%683.000680.00028/12/2028
59932騰訊法興八乙熊60.390-0.020-4.878%693.000690.00029/12/2028
59933騰訊法興八乙熊80.425-0.020-4.494%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.161-0.033-17.010%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.235-0.030-11.321%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.300-0.025-7.692%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.580-0.010-1.695%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.610-0.020-3.175%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.520-0.020-3.704%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.470-0.025-5.051%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.092-0.028-23.333%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.550-0.020-3.509%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.300-0.025-7.692%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.167-0.031-15.657%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.158-0.030-15.957%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.600-0.020-3.226%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.640-0.020-3.030%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.154-0.032-17.204%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.147-0.030-16.949%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.193-0.034-14.978%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.400-0.025-5.882%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.390-0.030-7.143%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.142-0.030-17.442%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.124-0.030-19.481%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.093-0.030-24.390%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.086-0.030-25.862%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.355-0.030-7.792%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.139-0.033-19.186%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.109-0.029-21.014%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.075-0.027-26.471%511.200508.00010/11/2028
62181騰訊法巴八七熊20.109-0.030-21.583%530.800528.00031/07/2028
62182騰訊法巴八七熊30.152-0.032-17.391%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.400-0.015-3.614%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.070-0.032-31.373%509.000506.00030/11/2028
62271騰訊法巴八七熊70.077-0.030-28.037%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.077-0.030-28.037%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.420-0.015-3.448%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.128-0.032-20.000%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.095-0.031-24.603%523.200520.00018/12/2028
62487騰訊法興八乙熊90.142-0.030-17.442%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.121-0.031-20.395%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.105-0.032-23.358%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.355-0.025-6.579%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.148-0.032-17.778%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.116-0.031-21.088%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.138-0.032-18.824%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.111-0.033-22.917%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.080-0.030-27.273%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.067-0.032-32.323%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.111-0.029-20.714%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.124-0.032-20.513%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.228-0.032-12.308%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.044-0.029-39.726%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.062-0.029-31.868%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.355-0.020-5.333%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.054-0.031-36.471%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.196-0.030-13.274%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.065-0.032-32.990%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.265-0.020-7.018%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.046-0.029-38.667%493.200490.00024/11/2028
65816騰訊法巴八七熊80.042-0.030-41.667%488.000485.00031/07/2028
65871騰訊法興八乙熊30.345-0.015-4.167%668.000665.00028/12/2028
65906騰訊法興八乙熊10.365-0.015-3.947%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.560-0.020-3.448%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.059-0.030-33.708%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.410-0.025-5.747%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.410-0.035-7.865%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.038-0.030-44.118%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.425-0.030-6.593%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.410-0.015-3.529%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.440-0.025-5.376%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.425-0.020-4.494%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.370-0.020-5.128%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.350-0.025-6.667%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.057-0.029-33.721%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.450-0.030-6.250%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.510-0.020-3.774%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.395-0.030-7.059%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.425-0.025-5.556%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.385-0.015-3.750%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.435-0.015-3.333%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.395-0.025-5.952%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.435-0.020-4.396%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.470-0.025-5.051%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.510-0.010-1.923%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.490-0.030-5.769%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.435-0.025-5.435%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.031-0.028-47.458%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.260-0.030-10.345%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.475-0.025-5.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.510-0.030-5.556%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.091-0.031-25.410%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.465-0.015-3.125%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 10:22
  即時報價更新時間為 09/06/2026 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康