14373 小米摩利六二購Ａ (認購證)
按盤價 
0.102 -0.012 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 56.150 | 0 | 41.054 | |||||
| 16/07/2025 | 0.114 | 57.300 | 2,770,000 | 41.345 | 1,600,000 | 0.120 | 900,000 | 0.116 |
| 15/07/2025 | 57.650 | 0 | 40.689 | 380,000 | 0.121 | |||
| 14/07/2025 | 57.300 | 0 | 41.245 | |||||
| 11/07/2025 | 57.350 | 0 | 41.939 | 1,190,000 | 0.121 | |||
| 10/07/2025 | 56.900 | 0 | 41.644 | 1,570,000 | 0.113 | |||
| 09/07/2025 | 57.400 | 0 | 41.072 | |||||
| 08/07/2025 | 58.650 | 0 | 41.305 | |||||
| 07/07/2025 | 0.115 | 57.300 | 3,550,000 | 41.006 | 1,500,000 | 0.112 | ||
| 04/07/2025 | 57.500 | 0 | 41.846 | 1,880,000 | 0.124 | 9,220,000 | 0.118 | |
| 03/07/2025 | 0.128 | 58.100 | 9,810,000 | 42.055 | 3,720,000 | 0.132 | 5,550,000 | 0.127 |
| 02/07/2025 | 0.149 | 60.150 | 5,270,000 | 41.908 | 2,650,000 | 0.151 | 1,920,000 | 0.153 |
| 30/06/2025 | 59.950 | 0 | 42.249 | 1,420,000 | 0.148 | 6,640,000 | 0.144 | |
| 27/06/2025 | 58.950 | 0 | 43.676 | 3,090,000 | 0.150 | 19,990,000 | 0.146 | |
| 26/06/2025 | 56.900 | 0 | 42.653 | 6,220,000 | 0.119 | 2,360,000 | 0.119 | |
| 25/06/2025 | 0.120 | 56.650 | 12,410,000 | 42.935 | 4,700,000 | 0.122 | 3,840,000 | 0.122 |
| 24/06/2025 | 56.900 | 0 | 42.989 | 4,790,000 | 0.122 | 2,540,000 | 0.120 | |
| 23/06/2025 | 54.850 | 0 | 42.853 | 4,260,000 | 0.104 | |||
| 20/06/2025 | 54.050 | 0 | 42.271 | 6,570,000 | 0.098 | 4,530,000 | 0.095 | |
| 19/06/2025 | 53.050 | 0 | 43.125 | 5,010,000 | 0.099 | 10,840,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
