14373 小米摩利六二購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.088 | 50.950 | 13,020,000 | 45.606 | ||||
| 29/05/2025 | 0.099 | 51.700 | 19,370,000 | 46.999 | 5,790,000 | 0.102 | 13,570,000 | 0.100 |
| 28/05/2025 | 0.099 | 51.750 | 19,400,000 | 46.795 | 8,650,000 | 0.109 | 9,830,000 | 0.109 |
| 27/05/2025 | 0.105 | 51.550 | 15,090,000 | 48.431 | 8,970,000 | 0.105 | 2,990,000 | 0.103 |
| 26/05/2025 | 0.107 | 51.300 | 1,990,000 | 49.512 | 850,000 | 0.110 | ||
| 23/05/2025 | 0.121 | 53.000 | 18,940,000 | 49.029 | 8,100,000 | 0.124 | ||
| 22/05/2025 | 0.130 | 53.200 | 18,320,000 | 50.887 | 1,330,000 | 0.144 | 6,760,000 | 0.143 |
| 21/05/2025 | 0.142 | 54.450 | 19,850,000 | 50.857 | 6,470,000 | 0.143 | 10,620,000 | 0.140 |
| 20/05/2025 | 0.144 | 54.800 | 31,280,000 | 48.856 | 16,160,000 | 0.138 | 14,050,000 | 0.140 |
| 19/05/2025 | 0.119 | 52.350 | 32,510,000 | 48.254 | 7,640,000 | 0.115 | 22,420,000 | 0.105 |
| 16/05/2025 | 0.110 | 51.000 | 22,960,000 | 48.765 | 10,170,000 | 0.110 | 9,350,000 | 0.108 |
| 15/05/2025 | 0.103 | 50.150 | 33,800,000 | 48.718 | 13,150,000 | 0.106 | 13,270,000 | 0.108 |
| 14/05/2025 | 0.104 | 50.400 | 32,630,000 | 48.316 | 16,920,000 | 0.102 | 13,620,000 | 0.100 |
| 13/05/2025 | 0.092 | 48.650 | 54,400,000 | 48.837 | 21,450,000 | 0.097 | 28,490,000 | 0.098 |
| 12/05/2025 | 0.114 | 50.600 | 20,180,000 | 50.488 | 6,320,000 | 0.108 | 8,820,000 | 0.105 |
| 09/05/2025 | 0.117 | 51.350 | 43,730,000 | 49.221 | 15,530,000 | 0.116 | 22,700,000 | 0.117 |
| 08/05/2025 | 0.115 | 50.800 | 37,880,000 | 49.908 | 7,730,000 | 0.116 | 21,350,000 | 0.116 |
| 07/05/2025 | 0.115 | 50.100 | 12,410,000 | 51.514 | 2,310,000 | 0.133 | 10,100,000 | 0.122 |
| 06/05/2025 | 0.126 | 51.550 | 38,790,000 | 50.758 | 13,620,000 | 0.131 | 23,060,000 | 0.129 |
| 02/05/2025 | 0.138 | 53.100 | 36,010,000 | 49.739 | 16,910,000 | 0.130 | 18,550,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
