14373 小米摩利六二購Ａ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.084 | 55.850 | 360,000 | 40.340 | 140,000 | 0.083 | 20,000 | 0.084 |
| 01/09/2025 | 0.069 | 54.000 | 1,710,000 | 40.188 | 1,420,000 | 0.069 | ||
| 29/08/2025 | 0.063 | 52.850 | 230,000 | 40.698 | ||||
| 28/08/2025 | 0.064 | 53.100 | 0 | 40.294 | ||||
| 27/08/2025 | 0.066 | 53.200 | 1,980,000 | 40.626 | 1,780,000 | 0.071 | ||
| 26/08/2025 | 0.070 | 53.500 | 240,000 | 41.914 | ||||
| 25/08/2025 | 0.070 | 53.500 | 2,130,000 | 41.797 | ||||
| 22/08/2025 | 0.063 | 52.550 | 190,000 | 41.402 | ||||
| 21/08/2025 | 0.055 | 51.350 | 190,000 | 41.310 | ||||
| 20/08/2025 | 0.063 | 52.550 | 90,000 | 41.176 | ||||
| 19/08/2025 | 0.066 | 52.400 | 1,910,000 | 42.504 | ||||
| 18/08/2025 | 0.069 | 53.050 | 0 | 41.799 | ||||
| 15/08/2025 | 0.069 | 52.850 | 0 | 41.967 | ||||
| 14/08/2025 | 0.069 | 53.200 | 500,000 | 40.979 | ||||
| 13/08/2025 | 0.069 | 53.250 | 500,000 | 40.746 | ||||
| 12/08/2025 | 0.058 | 51.700 | 0 | 40.628 | ||||
| 11/08/2025 | 0.053 | 50.800 | 100,000 | 40.816 | ||||
| 08/08/2025 | 0.057 | 51.250 | 500,000 | 40.918 | ||||
| 07/08/2025 | 0.059 | 51.850 | 2,830,000 | 40.108 | 690,000 | 0.057 | ||
| 06/08/2025 | 0.074 | 54.000 | 640,000 | 39.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
