55338 恒指摩通八八牛Ｐ (R 牛證)
按盤價 
0.092 -0.024 (-20.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 25,630.540 | 0 | |||||||
| 30/12/2025 | 25,854.600 | 0 | 730,000 | 0.365 | |||||
| 29/12/2025 | 25,635.230 | 0 | 730,000 | 0.365 | 10,000 | 0.140 | |||
| 24/12/2025 | 25,818.930 | 0 | 740,000 | 0.370 | 240,000 | 0.114 | |||
| 23/12/2025 | 25,774.140 | 0 | 980,000 | 0.490 | 10,000 | 0.116 | |||
| 22/12/2025 | 25,801.770 | 0 | 970,000 | 0.485 | 250,000 | 0.109 | |||
| 19/12/2025 | 25,690.530 | 0 | 720,000 | 0.360 | 520,000 | 0.102 | 50,000 | 0.107 | |
| 18/12/2025 | 25,498.130 | 0 | 1,190,000 | 0.595 | 1,900,000 | 0.082 | 370,000 | 0.071 | |
| 17/12/2025 | 25,468.780 | 0 | 2,720,000 | 1.360 | 6,140,000 | 0.075 | 1,970,000 | 0.059 | |
| 16/12/2025 | 25,235.410 | 0 | 6,890,000 | 3.445 | 15,690,000 | 0.049 | 21,100,000 | 0.048 | |
| 15/12/2025 | 25,628.880 | 0 | 1,480,000 | 0.740 | 680,000 | 0.109 | |||
| 12/12/2025 | 25,976.790 | 0 | 800,000 | 0.400 | 580,000 | 0.118 | |||
| 11/12/2025 | 25,530.510 | 0 | 1,380,000 | 0.690 | 1,250,000 | 0.104 | 500,000 | 0.096 | |
| 10/12/2025 | 25,540.780 | 0 | 2,130,000 | 1.065 | 2,750,000 | 0.077 | 2,000,000 | 0.074 | |
| 09/12/2025 | 25,434.230 | 0 | 2,880,000 | 1.440 | 40,000 | 0.087 | 2,050,000 | 0.083 | |
| 08/12/2025 | 25,765.360 | 0 | 870,000 | 0.435 | 10,000 | 0.120 | 620,000 | 0.132 | |
| 05/12/2025 | 26,085.080 | 0 | 260,000 | 0.130 | 500,000 | 0.134 | 500,000 | 0.130 | |
| 04/12/2025 | 25,935.900 | 0 | 260,000 | 0.130 | 100,000 | 0.115 | |||
| 03/12/2025 | 25,760.730 | 0 | 360,000 | 0.180 | 400,000 | 0.114 | 520,000 | 0.119 | |
| 02/12/2025 | 26,095.050 | 0 | 240,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
