14373 小米摩利六二購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.025 | 47.700 | 6,170,000 | 113,620,000 | 57.095 | ||||
| 15/10/2025 | 0.032 | 49.480 | 7,750,000 | 113,620,000 | 57.095 | 5,000,000 | 0.032 | ||
| 14/10/2025 | 0.029 | 48.620 | 20,120,000 | 118,620,000 | 59.608 | ||||
| 13/10/2025 | 0.033 | 49.080 | 13,630,000 | 118,620,000 | 59.608 | 1,650,000 | 0.028 | 3,260,000 | 0.040 |
| 10/10/2025 | 0.047 | 52.050 | 680,000 | 117,010,000 | 58.799 | ||||
| 09/10/2025 | 0.056 | 53.350 | 250,000 | 117,010,000 | 58.799 | ||||
| 08/10/2025 | 0.060 | 53.850 | 220,000 | 117,010,000 | 58.799 | ||||
| 06/10/2025 | 0.062 | 53.850 | 630,000 | 117,010,000 | 58.799 | ||||
| 03/10/2025 | 0.071 | 55.000 | 80,000 | 117,010,000 | 58.799 | ||||
| 02/10/2025 | 0.082 | 55.800 | 750,000 | 117,010,000 | 58.799 | ||||
| 30/09/2025 | 0.070 | 54.000 | 3,260,000 | 117,010,000 | 58.799 | ||||
| 29/09/2025 | 0.067 | 53.550 | 330,000 | 117,010,000 | 58.799 | ||||
| 26/09/2025 | 0.071 | 54.650 | 3,770,000 | 117,010,000 | 58.799 | 40,000 | 0.079 | ||
| 25/09/2025 | 0.106 | 59.450 | 14,210,000 | 116,970,000 | 58.779 | 6,230,000 | 0.110 | 6,760,000 | 0.106 |
| 24/09/2025 | 0.083 | 56.900 | 3,040,000 | 116,440,000 | 58.513 | 410,000 | 0.073 | ||
| 23/09/2025 | 0.070 | 55.450 | 410,000 | 116,850,000 | 58.719 | ||||
| 22/09/2025 | 0.076 | 56.100 | 10,900,000 | 116,850,000 | 58.719 | 1,020,000 | 0.083 | 9,580,000 | 0.080 |
| 19/09/2025 | 0.082 | 56.700 | 1,100,000 | 108,290,000 | 54.417 | 550,000 | 0.084 | 550,000 | 0.078 |
| 18/09/2025 | 0.086 | 56.850 | 12,320,000 | 108,290,000 | 54.417 | 2,750,000 | 0.095 | 7,670,000 | 0.096 |
| 17/09/2025 | 0.098 | 57.850 | 27,950,000 | 103,370,000 | 51.945 | 12,220,000 | 0.093 | 12,000,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
