14373 小米摩利六二購A (認購證)
即時 按盤價 跌0.020 -0.005 (-20.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.02547.7006,170,000113,620,00057.095
15/10/20250.03249.4807,750,000113,620,00057.0955,000,0000.032
14/10/20250.02948.62020,120,000118,620,00059.608
13/10/20250.03349.08013,630,000118,620,00059.6081,650,0000.0283,260,0000.040
10/10/20250.04752.050680,000117,010,00058.799
09/10/20250.05653.350250,000117,010,00058.799
08/10/20250.06053.850220,000117,010,00058.799
06/10/20250.06253.850630,000117,010,00058.799
03/10/20250.07155.00080,000117,010,00058.799
02/10/20250.08255.800750,000117,010,00058.799
30/09/20250.07054.0003,260,000117,010,00058.799
29/09/20250.06753.550330,000117,010,00058.799
26/09/20250.07154.6503,770,000117,010,00058.79940,0000.079
25/09/20250.10659.45014,210,000116,970,00058.7796,230,0000.1106,760,0000.106
24/09/20250.08356.9003,040,000116,440,00058.513410,0000.073
23/09/20250.07055.450410,000116,850,00058.719
22/09/20250.07656.10010,900,000116,850,00058.7191,020,0000.0839,580,0000.080
19/09/20250.08256.7001,100,000108,290,00054.417550,0000.084550,0000.078
18/09/20250.08656.85012,320,000108,290,00054.4172,750,0000.0957,670,0000.096
17/09/20250.09857.85027,950,000103,370,00051.94512,220,0000.09312,000,0000.095
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康