14373 小米摩利六二購Ａ (認購證)
按盤價 
0.102 -0.012 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.114 | 57.300 | 2,770,000 | 105,640,000 | 53.085 | 1,600,000 | 0.120 | 900,000 | 0.116 |
| 15/07/2025 | 0.115 | 57.650 | 1,660,000 | 106,340,000 | 53.437 | 380,000 | 0.121 | ||
| 14/07/2025 | 0.114 | 57.300 | 600,000 | 106,720,000 | 53.628 | ||||
| 11/07/2025 | 0.118 | 57.350 | 1,490,000 | 106,720,000 | 53.628 | 1,190,000 | 0.121 | ||
| 10/07/2025 | 0.113 | 56.900 | 1,670,000 | 107,910,000 | 54.226 | 1,570,000 | 0.113 | ||
| 09/07/2025 | 0.116 | 57.400 | 690,000 | 109,480,000 | 55.015 | ||||
| 08/07/2025 | 0.129 | 58.650 | 1,800,000 | 109,480,000 | 55.015 | ||||
| 07/07/2025 | 0.115 | 57.300 | 3,550,000 | 109,480,000 | 55.015 | 1,500,000 | 0.112 | ||
| 04/07/2025 | 0.121 | 57.500 | 13,670,000 | 110,980,000 | 55.769 | 1,880,000 | 0.124 | 9,220,000 | 0.118 |
| 03/07/2025 | 0.128 | 58.100 | 9,810,000 | 103,640,000 | 52.080 | 3,720,000 | 0.132 | 5,550,000 | 0.127 |
| 02/07/2025 | 0.149 | 60.150 | 5,270,000 | 101,810,000 | 51.161 | 2,650,000 | 0.151 | 1,920,000 | 0.153 |
| 30/06/2025 | 0.149 | 59.950 | 11,010,000 | 102,540,000 | 51.528 | 1,420,000 | 0.148 | 6,640,000 | 0.144 |
| 27/06/2025 | 0.145 | 58.950 | 36,270,000 | 97,320,000 | 48.905 | 3,090,000 | 0.150 | 19,990,000 | 0.146 |
| 26/06/2025 | 0.121 | 56.900 | 9,710,000 | 80,420,000 | 40.412 | 6,220,000 | 0.119 | 2,360,000 | 0.119 |
| 25/06/2025 | 0.120 | 56.650 | 12,410,000 | 84,280,000 | 42.352 | 4,700,000 | 0.122 | 3,840,000 | 0.122 |
| 24/06/2025 | 0.123 | 56.900 | 11,360,000 | 85,140,000 | 42.784 | 4,790,000 | 0.122 | 2,540,000 | 0.120 |
| 23/06/2025 | 0.104 | 54.850 | 4,720,000 | 87,390,000 | 43.915 | 4,260,000 | 0.104 | ||
| 20/06/2025 | 0.096 | 54.050 | 13,520,000 | 91,650,000 | 46.055 | 6,570,000 | 0.098 | 4,530,000 | 0.095 |
| 19/06/2025 | 0.091 | 53.050 | 15,850,000 | 93,690,000 | 47.080 | 5,010,000 | 0.099 | 10,840,000 | 0.091 |
| 18/06/2025 | 0.100 | 53.800 | 28,330,000 | 87,860,000 | 44.151 | 6,990,000 | 0.101 | 18,360,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
