54673 阿里匯豐七甲熊K (R 熊證)
即時 按盤價 跌0.031 -0.020 (-39.216%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.315+0.035+12.500%104.500106.00029/01/2026
53663阿里摩通六二牛M0.224+0.037+19.786%115.300116.80013/02/2026
53671阿里摩通六二牛N0.200+0.035+21.212%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.173+0.029+20.139%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.231+0.034+17.259%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.078+0.005+6.849%98.500100.00010/07/2026
54013阿里法興六七牛C0.136+0.006+4.615%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.207+0.035+20.349%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.270+0.028+11.570%110.000111.50013/07/2026
54495阿里摩利六七牛B0.190+0.036+23.377%118.600120.00030/07/2026
54497阿里摩利六二牛A0.123+0.036+41.379%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.027+0.007+35.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.038+0.006+18.750%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.048+0.006+14.286%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.058+0.006+11.538%108.500110.00012/08/2026
54615阿里法興六七牛F0.106+0.009+9.278%84.00085.50023/07/2026
54663阿里法巴六一牛I0.165+0.035+26.923%120.500122.00029/01/2026
54664阿里法巴六一牛J0.103+0.036+53.731%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.153+0.035+29.661%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.109+0.038+53.521%126.500128.00020/04/2026
54759阿里摩通六九牛A0.029+0.007+31.818%123.500125.00011/09/2026
54817阿里法興六八牛C0.043+0.007+19.444%116.000117.50031/08/2026
54819阿里法興六九牛D0.055+0.006+12.245%110.300111.80029/09/2026
54820阿里摩通六七牛G0.094+0.006+6.818%90.50092.00010/07/2026
54844阿里法興六九牛E0.030+0.007+30.435%122.000123.50028/09/2026
54896阿里法興六十牛E0.023+0.006+35.294%125.300126.80028/10/2026
54897阿里法興六十牛F0.036+0.006+20.000%119.000120.50029/10/2026
54936阿里法興六三牛A0.087+0.006+7.407%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.087+0.005+6.098%93.66095.16017/03/2026
54958阿里摩通六九牛C0.024+0.007+41.176%126.500128.00011/09/2026
54983阿里法巴六一牛L0.197+0.033+20.122%117.300118.80029/01/2026
54989阿里摩通六九牛D0.027+0.007+35.000%124.300125.80011/09/2026
54993阿里摩通六九牛E0.037+0.006+19.355%119.500121.00011/09/2026
55009阿里法興六七牛D0.122+0.005+4.274%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.176+0.032+22.222%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.0680.0000.000%129.500131.00014/07/2026
55147阿里摩通六十牛A0.0510.0000.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.0560.0000.000%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.1340.0000.000%124.000125.50002/03/2026
55896阿里法興六七牛G0.095+0.005+5.556%89.50091.00030/07/2026
55948阿里法興六三牛K0.465+0.035+8.140%91.00092.50027/03/2026
55950阿里法興六三牛L0.500+0.035+7.527%87.00088.50031/03/2026
55952阿里法興六十牛A0.132+0.009+7.317%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.107+0.007+7.000%84.50086.00019/05/2026
56151阿里摩通六一牛M0.440+0.030+7.317%93.70095.20009/01/2026
56368阿里法興六三牛M0.550+0.020+3.774%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.127+0.006+4.959%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.425+0.030+7.595%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.445+0.030+7.229%92.50094.00015/07/2026
56456阿里法興六七牛E0.145+0.007+5.072%63.50065.00024/07/2026
56475阿里花旗六三牛A0.740+0.030+4.225%63.20064.70002/03/2026
56596阿里摩通六一牛O0.405+0.035+9.459%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.370+0.035+10.448%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.465+0.030+6.897%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.395+0.035+9.722%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.350+0.035+11.111%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.455+0.035+8.333%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.430+0.025+6.173%94.00095.50013/04/2026
57537阿里摩通六一牛R0.370+0.050+15.625%100.300101.80009/01/2026
57724阿里法興六一牛L0.355+0.035+10.937%101.500103.00029/01/2026
57782阿里摩通八七牛A0.315+0.035+12.500%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.345+0.035+11.290%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.355+0.025+7.576%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.350+0.030+9.375%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.360+0.035+10.769%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.320+0.035+12.281%104.500106.00022/12/2025
58305阿里摩通六一牛S0.330+0.035+11.864%103.500105.00009/01/2026
58347阿里摩利六一牛A0.310+0.035+12.727%105.200106.60029/01/2026
58460阿里法興六九牛B0.116+0.007+6.422%79.30080.80028/09/2026
58462阿里法興六一牛M0.315+0.030+10.526%105.300106.80030/01/2026
58463阿里法興六一牛N0.275+0.032+13.169%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.255+0.032+14.350%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.295+0.030+11.321%107.500109.00009/07/2026
58698阿里摩通六一牛T0.290+0.030+11.538%107.500109.00009/01/2026
58702阿里摩通六一牛U0.242+0.031+14.692%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.270+0.033+13.924%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.300+0.030+11.111%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.335+0.035+11.667%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.285+0.025+9.615%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.270+0.028+11.570%109.500111.00002/01/2026
59212阿里法興六二牛I0.295+0.030+11.321%107.300108.80026/02/2026
59222阿里法興六二牛J0.335+0.035+11.667%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.310+0.040+14.815%106.000107.50018/12/2025
59339阿里摩通六七牛V0.270+0.030+12.500%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.305+0.030+10.909%106.000107.50030/12/2025
59515阿里法興六二牛K0.255+0.032+14.350%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.239+0.035+17.157%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.255+0.034+15.385%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.340+0.040+13.333%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.081+0.007+9.459%97.00098.50011/08/2026
60758阿里摩利六一牛B0.242+0.034+16.346%112.600114.00030/01/2026
60843阿里法興六八牛A0.075+0.006+8.696%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.075+0.006+8.696%99.500101.00013/08/2026
61402阿里法興六八牛B0.080+0.007+9.589%97.50099.00031/08/2026
61788阿里法興五九牛A0.770+0.040+5.479%58.50060.00029/09/2025
62155阿里法興六十牛B0.083+0.005+6.410%95.60097.10029/10/2026
62638阿里法興六十牛C0.092+0.006+6.977%91.60093.10030/10/2026
62866阿里法興六十牛D0.100+0.005+5.263%87.60089.10028/10/2026
63008阿里花旗六四牛B0.086+0.007+8.861%94.50096.00030/04/2026
63186阿里摩通六八牛G0.108+0.007+6.931%83.50085.00014/08/2026
63197阿里摩通六八牛H0.090+0.007+8.434%93.50095.00014/08/2026
63209阿里法興六二牛N0.236+0.033+16.256%113.300114.80027/02/2026
63284阿里法巴五九牛P0.560+0.040+7.692%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.077+0.006+8.451%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.365+0.030+8.955%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.139+0.006+4.511%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.159+0.006+3.922%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.179+0.007+4.070%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.650+0.030+4.839%68.50070.00027/11/2025
63768阿里法興五十牛C0.395+0.035+9.722%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.435+0.030+7.407%91.00092.50029/09/2025
63894阿里法巴五九牛R0.360+0.025+7.463%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.375+0.035+10.294%98.500100.00012/09/2025
64210阿里法興六九牛A0.425+0.030+7.595%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.390+0.030+8.333%96.50098.00009/09/2025
64495阿里摩通五十牛L0.405+0.035+9.459%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.375+0.025+7.143%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.405+0.040+10.959%96.00097.50019/01/2026
64682阿里花旗五九牛A0.650+0.030+4.839%71.00072.50030/09/2025
65010阿里法興五十牛D0.375+0.030+8.696%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.630+0.030+5.000%71.50073.00010/10/2025
66010阿里花旗五九牛D0.450+0.030+7.143%91.40092.80030/09/2025
66015阿里花旗六六牛A0.119+0.007+6.250%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.072+0.006+9.091%103.500105.00006/11/2026
66113阿里摩利五十牛B0.380+0.025+7.042%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.067+0.007+11.667%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.780+0.030+4.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.610+0.040+7.018%73.50075.00027/11/2025
67013阿里法興五九牛B0.630+0.040+6.780%73.00074.50026/09/2025
67137阿里法興五九牛C0.680+0.040+6.250%67.30068.80030/09/2025
67474阿里花旗五十牛A0.690+0.030+4.545%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.097+0.007+7.778%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.119+0.008+7.207%78.50080.00004/06/2026
68274阿里摩通五九牛P0.550+0.030+5.769%80.50082.00012/09/2025
68317阿里匯豐六七牛C0.245+0.030+13.953%112.500114.00027/07/2026
68614阿里摩通五十牛D0.550+0.040+7.843%81.50083.00010/10/2025
68734阿里摩通六八牛I0.232+0.033+16.583%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.233+0.030+14.778%113.500115.00002/02/2026
68795阿里摩通五九牛Q0.520+0.035+7.216%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.510+0.015+3.030%82.50084.00010/10/2025
68909阿里摩通六七牛60.265+0.030+12.766%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.244+0.037+17.874%113.000114.50027/07/2026
69025阿里匯豐五九牛B0.495+0.035+7.609%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.465+0.035+8.140%89.50091.00012/09/2025
69045阿里摩通五十牛E0.485+0.035+7.778%87.50089.00010/10/2025
69047阿里摩通五十牛F0.440+0.035+8.642%91.50093.00010/10/2025
69217阿里摩通六七牛E0.485+0.030+6.593%89.50091.00010/07/2026
69250阿里法興六九牛C0.063+0.006+10.526%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.430+0.035+8.861%92.50094.00010/10/2025
69359阿里法巴五九牛A0.500+0.025+5.263%83.50085.00029/09/2025
69360阿里法巴五九牛B0.410+0.030+7.895%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.145-0.027-15.698%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.029-0.004-12.121%151.500150.00015/11/2027
52812阿里法巴七五熊E0.232-0.028-10.769%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.030-0.005-14.286%151.500150.00030/12/2027
53077阿里法興七十熊G0.033-0.005-13.158%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.046-0.005-9.804%161.500160.00011/11/2027
53364阿里法巴八一熊C0.094-0.028-22.951%145.500144.00025/01/2028
53684阿里摩通七九熊A0.029-0.005-14.706%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.066-0.005-7.042%171.500170.00020/10/2027
54672阿里匯豐八二熊F0.039-0.004-9.302%156.500155.00018/02/2028
54673阿里匯豐七甲熊K0.031-0.020-39.216%136.500135.00029/11/2027
54724阿里摩通八八熊C0.029-0.018-38.298%136.500135.00011/08/2028
54794阿里摩通七十熊A0.042-0.005-10.638%159.500158.00015/10/2027
54796阿里法興八十熊10.090-0.006-6.250%186.500185.00027/10/2028
54800阿里摩通七十熊B0.063-0.006-8.696%169.500168.00015/10/2027
54902阿里法興八十熊20.059-0.024-28.916%141.000139.50027/10/2028
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55017阿里摩通八八熊D0.078-0.024-23.529%143.500142.00011/08/2028
56071阿里摩利七十熊G0.027-0.005-15.625%147.400146.00027/10/2027
56218阿里瑞銀八二熊H0.021-0.004-16.000%146.500145.00004/02/2028
56252阿里法興七十熊T0.028-0.004-12.500%150.000148.50021/10/2027
56254阿里法興七十熊U0.050-0.004-7.407%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.037-0.006-13.953%152.500151.00030/11/2026
56403阿里匯豐八二熊B0.022-0.003-12.000%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.038-0.006-13.636%154.400153.00030/11/2027
56812阿里摩利七十熊I0.139-0.027-16.265%150.400149.00026/10/2027
56860阿里法巴七一熊B0.042-0.006-12.500%157.500156.00028/01/2027
56861阿里法巴七一熊C0.064-0.006-8.571%169.500168.00028/01/2027
56946阿里摩通八一熊C0.051-0.005-8.929%164.500163.00014/01/2028
56951阿里摩通八一熊D0.078-0.006-7.143%179.500178.00014/01/2028
56965阿里摩通八一熊E0.035-0.006-14.634%155.500154.00014/01/2028
57002阿里法興八十熊B0.039-0.005-11.364%157.500156.00024/10/2028
57003阿里法興八十熊C0.064-0.005-7.246%170.300168.80027/10/2028
57013阿里法興八十熊D0.084-0.006-6.667%181.500180.00031/10/2028
57139阿里匯豐七十熊B0.049-0.005-9.259%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.085-0.006-6.593%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.121-0.006-4.724%201.500200.00017/02/2028
57302阿里摩利七十熊K0.260-0.025-8.772%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.056-0.006-9.677%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.143-0.025-14.881%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.037-0.006-13.953%156.500155.00024/02/2028
57627阿里法巴八一熊A0.079-0.005-5.952%179.500178.00025/01/2028
58308阿里法興八十熊K0.102-0.006-5.556%191.500190.00023/10/2028
58445阿里法興八十熊F0.056-0.006-9.677%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.076-0.004-5.000%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.104-0.006-5.455%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.086-0.028-24.561%144.400143.00030/12/2027
59373阿里摩通八二熊C0.059-0.027-31.395%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.057-0.028-32.941%141.500140.00020/12/2027
59748阿里瑞銀八二熊K0.058-0.028-32.558%141.500140.00009/02/2028
60081阿里瑞銀八二熊G0.056-0.006-9.677%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.213-0.028-11.618%158.400157.00028/10/2027
62216阿里法興八十熊H0.076-0.005-6.173%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
63374阿里瑞銀八三熊A0.012-0.005-29.412%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.109-0.028-20.438%146.500145.00007/09/2026
67160阿里法興八十熊I0.018-0.005-21.739%145.200143.70031/10/2028
67478阿里摩通八二熊B0.020-0.005-20.000%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.024-0.006-20.000%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2025 09:36
  即時報價更新時間為 08/09/2025 09:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康