14386 小米中銀五十購Ｃ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.023 | 57.300 | 0 | 53.565 | ||||
| 15/07/2025 | 0.023 | 57.650 | 396,000 | 52.821 | ||||
| 14/07/2025 | 0.021 | 57.300 | 1,474,000 | 52.297 | ||||
| 11/07/2025 | 0.023 | 57.350 | 596,000 | 52.289 | ||||
| 10/07/2025 | 0.021 | 56.900 | 2,826,000 | 51.922 | ||||
| 09/07/2025 | 0.023 | 57.400 | 2,056,000 | 51.749 | ||||
| 08/07/2025 | 0.026 | 58.650 | 1,342,000 | 50.834 | ||||
| 07/07/2025 | 0.023 | 57.300 | 990,000 | 51.475 | ||||
| 04/07/2025 | 0.026 | 57.500 | 536,000 | 51.592 | ||||
| 03/07/2025 | 0.031 | 58.100 | 1,456,000 | 52.109 | ||||
| 02/07/2025 | 0.038 | 60.150 | 354,000 | 50.869 | 78,000 | 0.039 | ||
| 30/06/2025 | 0.040 | 59.950 | 3,640,000 | 51.224 | ||||
| 27/06/2025 | 0.039 | 58.950 | 2,866,000 | 51.789 | 1,260,000 | 0.046 | ||
| 26/06/2025 | 0.034 | 56.900 | 270,000 | 53.208 | ||||
| 25/06/2025 | 0.035 | 56.650 | 192,000 | 53.643 | 80,000 | 0.035 | ||
| 24/06/2025 | 0.035 | 56.900 | 2,384,000 | 53.061 | 280,000 | 0.036 | ||
| 23/06/2025 | 0.030 | 54.850 | 160,000 | 54.349 | ||||
| 20/06/2025 | 0.028 | 54.050 | 506,000 | 54.235 | ||||
| 19/06/2025 | 0.025 | 53.050 | 0 | 54.435 | ||||
| 18/06/2025 | 0.028 | 53.800 | 126,000 | 54.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
