29905 建行信證六五購A (認購證)
即時 按盤價 升0.295 +0.005 (+1.724%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.2160.0000.000%5.5005.60029/09/2027
51267建行摩通六八牛C0.247+0.005+2.066%5.4005.50014/08/2026
53316建行瑞銀八八牛A0.022+0.006+37.500%7.7207.80007/08/2028
54204建行匯豐六八牛A0.250+0.005+2.041%5.4005.50014/08/2026
54531建行法興七九牛B0.243+0.004+1.674%5.3005.40028/09/2027
54732建行匯豐七九牛A0.208+0.006+2.970%5.6505.75028/09/2027
55317建行花旗七九牛B0.169+0.006+3.681%6.2006.30030/09/2027
55367建行摩通八八牛A0.040+0.005+14.286%7.5007.60011/08/2028
56599建行瑞銀七九牛A0.220+0.006+2.804%5.5205.60027/09/2027
56660建行摩通六八牛A0.3300.0000.000%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.136+0.005+3.817%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.320+0.005+1.587%4.7004.80027/07/2026
57112建行摩通七九牛D0.132+0.010+8.197%6.4206.52010/09/2027
57195建行法興八八牛C0.121+0.002+1.681%6.4506.55030/08/2028
57800建行匯豐七十牛C0.158+0.006+3.947%6.2006.30018/10/2027
57919建行花旗六八牛A0.3000.0000.000%4.9005.00003/08/2026
57962建行匯豐六七牛A0.2950.0000.000%4.9005.00030/07/2026
58000建行瑞銀六七牛B0.285+0.005+1.786%5.1005.20031/07/2026
58075建行法興六七牛A0.3200.0000.000%4.7004.80030/07/2026
58076建行法興六七牛B0.2850.0000.000%5.1005.20030/07/2026
58454建行法興八八牛F0.066+0.006+10.000%7.1807.28031/08/2028
59612建行摩通八五牛D0.068+0.006+9.677%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.082+0.006+7.895%7.0207.10010/02/2028
60373建行匯豐七十牛D0.134+0.006+4.687%6.5006.60025/10/2027
60435建行摩通八五牛C0.088+0.004+4.762%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.062+0.004+6.897%7.2207.30026/07/2028
61230建行花旗七九牛A0.225+0.004+1.810%5.6005.70030/09/2027
62134建行法興八九牛B0.089+0.005+5.952%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.093+0.005+5.682%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.101+0.008+8.602%6.9007.00015/11/2027
62625建行花旗七九牛C0.111+0.007+6.731%6.8006.88030/09/2027
62929建行匯豐八九牛A0.061+0.007+12.963%7.3007.40018/09/2028
64564建行法興八八牛G0.042+0.006+16.667%7.5007.60029/08/2028
65334建行法興八九牛A0.1730.0000.000%5.8005.90028/09/2028
65449建行摩通八五牛B0.104+0.002+1.961%6.7006.80012/05/2028
65702建行瑞銀六七牛C0.360+0.005+1.408%4.3004.38028/07/2026
65784建行中銀六八牛A0.241+0.006+2.553%5.5005.60014/08/2026
65819建行匯豐七十牛B0.188+0.008+4.444%5.9006.00011/10/2027
68796建行摩通七九牛B0.186+0.008+4.494%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.183+0.006+3.390%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.187-0.006-3.109%9.6809.60003/06/2027
55809建行匯豐七十熊A0.111-0.007-5.932%8.9808.88018/10/2027
57324建行瑞銀七五熊B0.116-0.007-5.691%9.0809.00005/05/2027
57789建行摩通八六熊A0.146-0.008-5.195%9.3009.20009/06/2028
60664建行摩通八六熊B0.186-0.007-3.627%9.7009.60009/06/2028
67795建行瑞銀七六熊A0.066-0.008-10.811%8.5808.50004/06/2027
68123建行摩通七五熊B0.091-0.007-7.143%8.8008.70014/05/2027
69483建行花旗六五熊C0.116-0.004-3.333%9.0809.00029/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/12/2025 17:59
  即時報價更新時間為 04/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康