| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.290 | 7.840 | 0 | 48.622 | ||||
| 02/12/2025 | 0.310 | 7.955 | 0 | 40.215 | ||||
| 01/12/2025 | 0.310 | 7.945 | 0 | 40.555 | ||||
| 28/11/2025 | 0.320 | 7.965 | 0 | 42.240 | ||||
| 27/11/2025 | 0.320 | 8.025 | 0 | 39.270 | ||||
| 26/11/2025 | 0.315 | 8.005 | 0 | 38.567 | ||||
| 25/11/2025 | 0.315 | 8.015 | 0 | 37.485 | ||||
| 24/11/2025 | 0.305 | 8.005 | 0 | 34.676 | ||||
| 21/11/2025 | 0.305 | 7.885 | 0 | 40.076 | ||||
| 20/11/2025 | 0.320 | 8.015 | 0 | 38.404 | ||||
| 19/11/2025 | 0.305 | 7.925 | 100,000 | 37.997 | 45,000 | 0.305 | ||
| 18/11/2025 | 0.315 | 7.945 | 0 | 39.770 | ||||
| 17/11/2025 | 0.330 | 8.035 | 5,000 | 39.938 | ||||
| 14/11/2025 | 0.355 | 8.145 | 0 | 41.850 | ||||
| 13/11/2025 | 0.355 | 8.215 | 0 | 38.292 | ||||
| 12/11/2025 | 0.350 | 8.195 | 0 | 37.615 | ||||
| 11/11/2025 | 0.340 | 8.125 | 0 | 37.718 | ||||
| 10/11/2025 | 0.335 | 8.085 | 0 | 37.996 | ||||
| 07/11/2025 | 0.310 | 7.925 | 0 | 37.683 | ||||
| 06/11/2025 | 0.310 | 7.935 | 0 | 37.114 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |