日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.241 | 7.550 | 0 | 36.404 | ||||
29/08/2025 | 0.238 | 7.510 | 0 | 36.706 | ||||
28/08/2025 | 0.238 | 7.530 | 0 | 36.020 | ||||
27/08/2025 | 0.237 | 7.490 | 0 | 36.922 | ||||
26/08/2025 | 0.249 | 7.550 | 0 | 39.429 | ||||
25/08/2025 | 0.280 | 7.730 | 0 | 40.839 | ||||
22/08/2025 | 0.280 | 7.750 | 0 | 39.994 | ||||
21/08/2025 | 0.280 | 7.740 | 0 | 40.221 | ||||
20/08/2025 | 0.280 | 7.750 | 0 | 39.840 | ||||
19/08/2025 | 0.280 | 7.710 | 0 | 40.969 | ||||
18/08/2025 | 0.280 | 7.710 | 0 | 40.892 | ||||
15/08/2025 | 0.290 | 7.800 | 0 | 40.133 | ||||
14/08/2025 | 0.310 | 7.980 | 0 | 38.838 | ||||
13/08/2025 | 0.310 | 8.020 | 0 | 37.470 | ||||
12/08/2025 | 0.310 | 7.950 | 0 | 39.745 | ||||
11/08/2025 | 0.310 | 7.930 | 0 | 40.297 | ||||
08/08/2025 | 0.310 | 7.940 | 0 | 39.762 | ||||
07/08/2025 | 0.310 | 8.030 | 0 | 36.828 | ||||
06/08/2025 | 0.310 | 7.930 | 0 | 40.053 | ||||
05/08/2025 | 0.310 | 8.000 | 0 | 37.790 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |