21083 騰訊華泰六四購A (認購證)
即時 按盤價 升0.170 +0.012 (+7.595%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.280+0.032+12.903%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.201+0.031+18.235%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.395+0.030+8.219%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.203+0.028+16.000%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.405+0.030+8.000%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.395+0.025+6.757%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.405+0.025+6.579%477.800481.00020/10/2025
54791騰訊法興六六牛C0.198+0.028+16.471%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.445+0.030+7.229%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.184+0.027+17.197%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.186+0.030+19.231%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.260+0.021+8.787%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.415+0.030+7.792%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.385+0.025+6.944%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.195+0.033+20.370%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.193+0.028+16.970%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.460+0.025+5.747%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.460+0.030+6.977%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.244+0.029+13.488%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.173+0.029+20.139%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.173+0.027+18.493%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.380+0.025+7.042%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.181+0.030+19.868%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.184+0.028+17.949%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.750+0.020+2.740%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.780+0.020+2.632%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.180+0.028+18.421%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.146+0.029+24.786%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.425+0.030+7.595%474.500477.50026/01/2026
55840騰訊法興六六牛D0.188+0.027+16.770%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.167+0.027+19.286%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.700+0.020+2.941%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.710+0.020+2.899%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.720+0.020+2.857%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.730+0.020+2.817%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.740+0.020+2.778%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.145+0.028+23.932%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.164+0.028+20.588%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.200+0.029+16.959%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.152+0.027+21.600%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.197+0.028+16.568%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.187+0.029+18.354%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.155+0.029+23.016%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.127+0.028+28.283%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.670+0.020+3.077%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.690+0.020+2.985%327.200330.00027/11/2025
56186騰訊法興六七牛B0.177+0.026+17.219%598.000601.00030/07/2026
56199騰訊法興六六牛E0.157+0.028+21.705%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.144+0.028+24.138%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.405+0.030+8.000%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.127+0.029+29.592%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.184+0.029+18.710%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.145+0.028+23.932%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.168+0.028+20.000%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.131+0.030+29.703%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.139+0.028+25.225%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.550+0.030+5.769%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.570+0.020+3.636%396.800400.00012/12/2025
56518騰訊法興六六牛F0.135+0.028+26.168%618.000621.00029/06/2026
56520騰訊法興六七牛C0.168+0.027+19.149%603.000606.00031/07/2026
56595騰訊匯豐六八牛F0.140+0.027+23.894%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.157+0.028+21.705%609.300612.50010/04/2026
56808騰訊摩通六四牛I0.139+0.030+27.523%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.670+0.030+4.688%342.200345.00027/11/2025
56878騰訊法興六七牛D0.146+0.028+23.729%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.190+0.027+16.564%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.144+0.029+25.217%617.200620.00029/06/2026
57412騰訊法興六七牛E0.125+0.028+28.866%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.165+0.027+19.565%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.390+0.030+8.333%491.600494.60029/12/2025
57566騰訊摩通六一牛20.450+0.030+7.143%458.000461.00009/01/2026
57779騰訊摩通六一牛30.370+0.030+8.824%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.365+0.025+7.353%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.375+0.025+7.143%495.000498.20018/12/2025
58311騰訊摩通六一牛40.375+0.025+7.143%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.375+0.025+7.143%496.200499.00030/12/2025
58448騰訊法興六一牛B0.390+0.040+11.429%492.500495.50030/01/2026
58450騰訊法興六一牛C0.365+0.035+10.606%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.360+0.025+7.463%503.800507.00019/12/2025
58695騰訊摩通六一牛60.360+0.030+9.091%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.350+0.025+7.692%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.370+0.025+7.246%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.375+0.030+8.696%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.355+0.030+9.231%508.800512.00002/01/2026
59141騰訊摩通六一牛80.355+0.030+9.231%507.000510.00009/01/2026
59184騰訊法興六二牛A0.370+0.025+7.246%497.500500.50027/02/2026
59186騰訊法興六二牛B0.355+0.030+9.231%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.385+0.030+8.451%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.355+0.030+9.231%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.370+0.025+7.246%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.360+0.030+9.091%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.395+0.025+6.757%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.360+0.030+9.091%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.340+0.030+9.677%515.000518.20024/12/2025
59719騰訊摩通六六牛10.400+0.030+8.108%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.385+0.030+8.451%497.000500.00013/02/2026
59760騰訊摩通六二牛10.340+0.030+9.677%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.340+0.025+7.937%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.345+0.025+7.813%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.325+0.025+8.333%521.000524.20022/12/2025
59917騰訊法興六一牛D0.335+0.025+8.065%513.000516.00028/01/2026
59946騰訊摩通六二牛20.345+0.030+9.524%513.000516.00013/02/2026
59981騰訊摩通六二牛30.330+0.030+10.000%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.330+0.025+8.197%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.335+0.025+8.065%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.390+0.020+5.405%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.340+0.025+7.937%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.315+0.025+8.621%526.200529.00026/02/2026
60223騰訊法興六二牛C0.315+0.015+5.000%523.000526.00025/02/2026
60309騰訊摩通六六牛40.400+0.035+9.589%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.400+0.030+8.108%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.315+0.025+8.621%526.800530.00031/12/2025
60649騰訊摩通六二牛40.320+0.035+12.281%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.400+0.025+6.667%483.200486.00029/12/2025
60776騰訊法興六一牛G0.305+0.025+8.929%527.500530.50029/01/2026
60778騰訊法興六二牛E0.335+0.020+6.349%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.315+0.025+8.621%527.000530.00024/02/2026
61896騰訊摩通六九牛J0.105+0.028+36.364%633.800637.00011/09/2026
61968騰訊匯豐六三牛N0.106+0.029+37.662%632.800636.00005/03/2026
62137騰訊瑞銀六七牛Z0.099+0.028+39.437%636.000639.20027/07/2026
62143騰訊瑞銀六七牛10.115+0.027+30.682%627.800631.00008/07/2026
62280騰訊匯豐六八牛I0.118+0.029+32.584%627.800631.00017/08/2026
62306騰訊法巴六一牛D0.315+0.025+8.621%525.200528.00029/01/2026
62361騰訊法巴六二牛H0.124+0.028+29.167%624.200627.00026/02/2026
62369騰訊摩通六九牛K0.102+0.030+41.667%636.000639.50011/09/2026
62383騰訊摩通六九牛L0.124+0.030+31.915%626.800630.00011/09/2026
62643騰訊法巴六二牛I0.106+0.030+39.474%633.200636.00026/02/2026
62679騰訊法興五甲牛A0.660+0.030+4.762%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.700+0.030+4.478%323.200326.00027/11/2025
62714騰訊法興六六牛I0.111+0.029+35.366%630.000633.00030/06/2026
62756騰訊法興六七牛G0.095+0.030+46.154%637.500640.50029/07/2026
62783騰訊摩通六九牛M0.113+0.030+36.145%630.500634.00011/09/2026
62787騰訊摩通六九牛N0.085+0.028+49.123%643.500647.00011/09/2026
62875騰訊瑞銀六七牛20.084+0.031+58.491%643.500646.70006/07/2026
63073騰訊瑞銀六七牛30.108+0.028+35.000%631.800635.00006/07/2026
63140騰訊匯豐五乙牛M0.580+0.030+5.455%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.280+0.030+12.000%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.295+0.025+9.259%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.285+0.025+9.615%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.305+0.025+8.929%532.000535.00013/02/2026
63249騰訊匯豐六二牛N0.089+0.028+45.902%642.800646.00026/02/2026
63276騰訊法巴五甲牛20.600+0.030+5.263%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.285+0.020+7.547%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.325+0.030+10.169%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.305+0.035+12.963%538.000541.00012/06/2026
63512騰訊瑞銀六七牛40.076+0.042+123.529%653.000656.20007/07/2026
63516騰訊瑞銀六七牛50.075+0.030+66.667%648.300651.50022/07/2026
63533騰訊法巴六一牛E0.300+0.030+11.111%535.200538.00029/01/2026
63565騰訊法興六二牛G0.295+0.025+9.259%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.305+0.025+8.929%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.280+0.025+9.804%545.000548.00019/01/2026
63709騰訊匯豐六七牛L0.067+0.030+81.081%652.800656.00016/07/2026
63784騰訊匯豐六七牛M0.098+0.029+42.029%637.800641.00023/07/2026
63835騰訊法興六二牛H0.290+0.020+7.407%537.500540.50027/02/2026
63850騰訊法興六二牛I0.280+0.020+7.692%543.000546.00026/02/2026
63860騰訊法興六八牛A0.104+0.031+42.466%634.500637.50031/08/2026
63885騰訊法巴五甲牛30.500+0.020+4.167%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.285+0.025+9.615%540.000543.00009/03/2026
63942騰訊摩通六四牛K0.079+0.031+64.583%646.800650.00010/04/2026
63960騰訊摩通六十牛E0.066+0.030+83.333%653.000656.50009/10/2026
63968騰訊法巴六一牛F0.280+0.025+9.804%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.280+0.025+9.804%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.300+0.030+11.111%539.200542.00027/02/2026
64165騰訊瑞銀六六牛D0.0800.0000.000%645.000648.20009/06/2026
64186騰訊法興六九牛A0.540+0.030+5.882%415.000418.00029/09/2026
64190騰訊法興六九牛B0.5100.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.310+0.030+10.714%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.495+0.030+6.452%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.500+0.030+6.383%432.000435.00010/10/2025
64483騰訊匯豐六八牛J0.1280.0000.000%624.800628.00006/08/2026
64497騰訊摩通六十牛F0.0900.0000.000%640.800644.00009/10/2026
64516騰訊摩通六七牛G0.275+0.026+10.442%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.520+0.020+4.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.275+0.025+10.000%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.310+0.025+8.772%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.495+0.025+5.319%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.255+0.024+10.390%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.510+0.015+3.030%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.520+0.030+6.122%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.275+0.030+12.245%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.485+0.030+6.593%437.000440.00014/11/2025
65168騰訊法興六三牛A0.270+0.023+9.312%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.265+0.026+10.879%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.495+0.030+6.452%437.000440.00015/12/2025
65333騰訊法興五十牛S0.485+0.030+6.593%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.335+0.025+8.065%517.800521.00029/06/2026
65357騰訊法興五十牛T0.465+0.025+5.682%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.265+0.027+11.345%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.260+0.025+10.638%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.485+0.030+6.593%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.265+0.024+9.959%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.485+0.035+7.778%442.000445.00012/12/2025
65760騰訊法興五十牛U0.490+0.025+5.376%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.485+0.030+6.593%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.520+0.020+4.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.265+0.028+11.814%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.470+0.030+6.818%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.460+0.025+5.747%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.250+0.025+11.111%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.226+0.029+14.721%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.242+0.027+12.558%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.750+0.030+4.167%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.520+0.025+5.051%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.233+0.026+12.560%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.255+0.029+12.832%560.800564.00026/06/2026
66334騰訊法興五十牛V0.475+0.025+5.556%439.000442.00027/10/2025
66418騰訊法巴六一牛H0.221+0.026+13.333%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.250+0.025+11.111%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.465+0.025+5.682%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.455+0.030+7.059%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.780+0.030+4.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.450+0.030+7.143%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.800+0.030+3.896%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.460+0.025+5.747%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.455+0.025+5.814%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.470+0.025+5.618%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.640+0.030+4.918%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.650+0.030+4.839%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.660+0.030+4.762%347.200350.00027/11/2025
66993騰訊法興六五牛A0.231+0.028+13.793%572.000575.00029/05/2026
66994騰訊法興六五牛B0.250+0.026+11.607%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A1.030+0.040+4.040%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.219+0.026+13.471%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.460+0.030+6.977%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.240+0.027+12.676%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.231+0.027+13.235%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.460+0.030+6.977%453.000456.00026/11/2025
67405騰訊法興五十牛W0.430+0.030+7.500%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.220+0.027+13.990%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.242+0.027+12.558%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.470+0.025+5.618%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.255+0.028+12.335%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.235+0.028+13.527%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.630+0.030+5.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.280+0.025+9.804%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.265+0.031+13.248%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.430+0.025+6.173%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.445+0.030+7.229%457.000460.00014/11/2025
67891騰訊法興六二牛K0.208+0.026+14.286%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.225+0.028+14.213%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.610+0.030+5.172%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.445+0.025+5.952%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.450+0.030+7.143%457.500460.50025/11/2025
68025騰訊法興六五牛C0.239+0.027+12.736%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.236+0.027+12.919%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.520+0.020+4.000%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.221+0.027+13.918%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.435+0.025+6.098%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.260+0.025+10.638%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.212+0.027+14.595%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.210+0.026+14.130%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.212+0.027+14.595%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.445+0.030+7.229%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.415+0.025+6.410%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.650+0.020+3.175%352.000355.00010/10/2025
68501騰訊法興六三牛B0.219+0.026+13.471%577.500580.50030/03/2026
68505騰訊法興六三牛C0.260+0.025+10.638%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.425+0.025+6.250%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.420+0.030+7.692%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.600+0.030+5.263%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.212+0.026+13.978%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.430+0.035+8.861%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.205+0.027+15.169%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.590+0.020+3.509%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.415+0.030+7.792%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.600+0.030+5.263%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.590+0.040+7.273%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.415+0.025+6.410%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.425+0.025+6.250%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.590+0.030+5.357%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.580+0.040+7.407%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.208+0.027+14.917%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.430+0.030+7.500%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.455+0.025+5.814%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.570+0.020+3.636%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.550+0.020+3.774%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.560+0.030+5.660%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.590+0.030+5.357%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.440+0.025+6.024%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.405+0.025+6.579%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.560+0.040+7.692%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.430+0.030+7.500%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.405+0.025+6.579%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.540+0.030+5.882%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.214+0.029+15.676%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.410+0.030+7.895%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.540+0.030+5.882%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.550+0.030+5.769%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.425+0.035+8.974%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.420+0.025+6.329%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.405+0.025+6.579%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.395+0.025+6.757%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.020-0.019-48.718%688.200685.00017/01/2028
56258騰訊法巴八七熊A0.092-0.019-17.117%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.130-0.020-13.333%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.073-0.020-21.505%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.137-0.021-13.291%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.170-0.021-10.995%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.112-0.021-15.789%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.094-0.023-19.658%733.200730.00006/03/2028
56709騰訊摩利八七熊B0.015-0.023-60.526%685.800683.00028/07/2028
57162騰訊摩利八六熊B0.053-0.021-28.378%707.800705.00030/06/2028
57307騰訊摩通八八熊F0.156-0.020-11.364%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.106-0.020-15.873%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.018-0.021-53.846%687.200684.00011/08/2028
57323騰訊摩通八八熊I0.014-0.011-44.000%677.200674.00011/08/2028
57326騰訊摩通八八熊J0.073-0.022-23.158%721.200718.00011/08/2028
57665騰訊匯豐八二熊F0.118-0.023-16.312%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.145-0.021-12.651%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.036-0.020-35.714%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.171-0.022-11.399%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.190-0.020-9.524%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.223-0.019-7.851%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.138-0.022-13.750%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.082-0.023-21.905%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.149-0.021-12.353%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.176-0.025-12.438%788.000785.00027/12/2028
61136騰訊法巴八七熊C0.011-0.020-64.516%682.800680.00028/07/2028
61303騰訊瑞銀八八熊C0.203-0.021-9.375%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.236-0.024-9.231%823.200820.00002/08/2028
61723騰訊法巴八一熊H0.0160.0000.000%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.027-0.020-42.553%692.800690.00025/01/2028
64367騰訊法興八乙熊S0.0000.000%661.000658.00029/12/2028
64523騰訊摩通八八熊P0.0000.000%652.200649.00011/08/2028
66075騰訊摩通八七熊I0.014-0.018-56.250%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.039-0.023-37.097%703.200700.00014/07/2028
66235騰訊瑞銀八七熊D0.010-0.021-67.742%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.040-0.022-35.484%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.010-0.010-50.000%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.044-0.019-30.159%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.012-0.008-40.000%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.0110.0000.000%673.200670.00011/07/2028
67494騰訊摩通八七熊M0.0160.0000.000%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.040-0.021-34.426%703.000700.00028/12/2028
68921騰訊瑞銀八七熊H0.072-0.021-22.581%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.023-0.023-50.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.055-0.019-25.676%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.015-0.022-59.459%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.062-0.022-26.190%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.027-0.020-42.553%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.057-0.022-27.848%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.089-0.020-18.349%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.119-0.024-16.783%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.105-0.022-17.323%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.057-0.021-26.923%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.089-0.021-19.091%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.121-0.023-15.972%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.084-0.022-20.755%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/10/2025 17:59
  即時報價更新時間為 02/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康