21083 騰訊華泰六四購Ａ (認購證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.041 | 610.000 | 1,070,000 | 37.195 | 760,000 | 0.043 | 310,000 | 0.043 |
| 20/11/2025 | 0.047 | 621.000 | 10,060,000 | 36.699 | 4,940,000 | 0.046 | 5,090,000 | 0.044 |
| 19/11/2025 | 0.050 | 622.500 | 970,000 | 36.878 | 360,000 | 0.057 | 610,000 | 0.054 |
| 18/11/2025 | 0.053 | 623.500 | 1,700,000 | 37.070 | 880,000 | 0.060 | 820,000 | 0.061 |
| 17/11/2025 | 0.062 | 636.500 | 920,000 | 36.548 | 420,000 | 0.068 | 500,000 | 0.066 |
| 14/11/2025 | 0.069 | 641.000 | 1,440,000 | 36.528 | 660,000 | 0.077 | 780,000 | 0.078 |
| 13/11/2025 | 0.083 | 656.000 | 2,250,000 | 36.087 | 1,210,000 | 0.082 | 1,040,000 | 0.081 |
| 12/11/2025 | 0.085 | 657.000 | 1,380,000 | 36.061 | 810,000 | 0.085 | 570,000 | 0.085 |
| 11/11/2025 | 0.081 | 650.000 | 1,680,000 | 36.399 | 720,000 | 0.079 | 960,000 | 0.079 |
| 10/11/2025 | 0.081 | 649.500 | 1,730,000 | 36.349 | 1,150,000 | 0.080 | 580,000 | 0.078 |
| 07/11/2025 | 0.069 | 634.000 | 1,800,000 | 36.602 | 610,000 | 0.075 | 1,100,000 | 0.072 |
| 06/11/2025 | 0.083 | 644.000 | 1,430,000 | 36.864 | 660,000 | 0.079 | 770,000 | 0.080 |
| 05/11/2025 | 0.071 | 629.000 | 780,000 | 37.299 | 440,000 | 0.068 | 330,000 | 0.069 |
| 04/11/2025 | 0.072 | 629.000 | 1,950,000 | 37.267 | 970,000 | 0.078 | 970,000 | 0.077 |
| 03/11/2025 | 0.074 | 628.000 | 2,460,000 | 37.540 | 1,340,000 | 0.075 | 1,120,000 | 0.074 |
| 31/10/2025 | 0.079 | 629.000 | 2,970,000 | 37.679 | 1,450,000 | 0.095 | 1,520,000 | 0.093 |
| 30/10/2025 | 0.101 | 651.000 | 5,210,000 | 37.023 | 2,680,000 | 0.108 | 2,520,000 | 0.105 |
| 28/10/2025 | 0.091 | 645.000 | 14,120,000 | 36.530 | 6,880,000 | 0.098 | 7,240,000 | 0.097 |
| 27/10/2025 | 0.101 | 656.000 | 3,310,000 | 35.977 | 1,570,000 | 0.099 | 1,740,000 | 0.098 |
| 24/10/2025 | 0.084 | 637.500 | 4,960,000 | 36.321 | 2,770,000 | 0.085 | 2,190,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
