15312 華虹中銀六四購B (認購證)
即時 按盤價 升0.425 +0.035 (+8.974%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.810+0.030+3.846%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.520+0.030+6.122%58.20060.00013/07/2026
53490華虹法興六七牛C0.500+0.030+6.383%60.60062.80029/07/2026
54065華虹法巴六七牛B0.495+0.030+6.452%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.480+0.030+6.667%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.475+0.020+4.396%62.00064.00027/07/2026
54414華虹摩通六七牛D0.490+0.030+6.522%61.20063.00010/07/2026
54528華虹法巴六七牛I0.233+0.032+15.920%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.840+0.030+3.704%26.70028.50013/11/2026
55869華虹法興六九牛A0.850+0.060+7.595%26.20028.00029/09/2026
55995華虹法興六九牛D0.780+0.030+4.000%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.260+0.032+14.035%84.20086.00022/07/2026
56600華虹摩通六七牛K0.260+0.030+13.043%85.20087.00010/07/2026
56797華虹法巴六七牛J0.181+0.030+19.868%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.218+0.030+15.957%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.208+0.031+17.514%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.830+0.030+3.750%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.158+0.030+23.437%95.00097.00027/07/2026
57648華虹摩通六七牛L0.158+0.032+25.397%95.20097.00010/07/2026
57723華虹法興六八牛E0.225+0.035+18.421%88.20090.00028/08/2026
57738華虹法興六七牛G0.126+0.027+27.273%97.20099.00030/07/2026
58125華虹摩通六七牛M0.2090.0000.000%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.1510.0000.000%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.780+0.030+4.000%32.20034.00026/06/2026
60285華虹法興六九牛E0.760+0.030+4.110%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.840+0.040+5.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.740+0.010+1.370%34.70036.50029/09/2026
61088華虹法巴六七牛E0.560+0.030+5.660%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.750+0.030+4.167%35.20037.00002/07/2026
61470華虹法興六九牛G0.710+0.030+4.412%37.20039.00028/09/2026
61554華虹摩通六九牛B0.720+0.030+4.348%37.20039.00011/09/2026
62219華虹摩通六七牛H0.450+0.030+7.143%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.430+0.025+6.173%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.860+0.030+3.614%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.445+0.035+8.537%66.20068.00015/07/2026
63525華虹法興六九牛C0.850+0.030+3.659%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.740+0.040+5.714%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.435+0.030+7.407%66.00068.00013/07/2026
64181華虹法興六八牛C0.435+0.025+6.098%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.700+0.030+4.478%39.20041.00021/12/2026
64930華虹法巴六七牛G0.360+0.030+9.091%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.730+0.040+5.797%38.20040.00030/12/2026
65060華虹摩通六九牛D0.700+0.020+2.941%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.365+0.035+10.606%74.20076.00022/07/2026
65333華虹摩通六七牛I0.375+0.025+7.143%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.390+0.030+8.333%71.00073.00017/08/2026
65772華虹法興六八牛D0.375+0.030+8.696%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.355+0.030+9.231%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.405+0.035+9.459%70.20072.00020/07/2026
67137華虹摩通六七牛J0.325+0.030+10.169%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.810+0.030+3.846%29.20031.00008/07/2026
67785華虹法興六七牛F0.315+0.025+8.621%78.20080.00024/07/2026
68058華虹法巴六七牛H0.290+0.030+11.538%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.340+0.040+13.333%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.560+0.030+5.660%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.305+0.025+8.929%79.20081.00021/07/2026
68528華虹法興六八牛A0.560+0.060+12.000%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.500+0.020+4.167%58.00060.00010/08/2026
69101華虹摩通六七牛F0.540+0.030+5.882%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.265+0.025+10.417%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.300+0.030+11.111%81.20083.20031/12/2026
69998華虹摩通六七牛A0.790+0.030+3.947%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54536華虹法巴八八熊F0.029-0.043-59.722%113.000111.00031/08/2028
56363華虹瑞銀八乙熊C0.025-0.034-57.627%111.800110.00028/12/2028
56737華虹法興八乙熊E0.055-0.033-37.500%114.600112.80028/12/2028
56848華虹匯豐八七熊D0.115-0.027-19.014%120.000118.00017/07/2028
57016華虹摩通八八熊F0.081-0.024-22.857%116.800115.00011/08/2028
57385華虹匯豐八八熊B0.187-0.025-11.792%128.000126.00014/08/2028
57432華虹瑞銀八乙熊D0.075-0.032-29.907%116.800115.00012/12/2028
57633華虹摩通八八熊G0.202-0.024-10.619%131.800130.00011/08/2028
57793華虹法興八乙熊F0.174-0.024-12.121%126.800125.00029/12/2028
59118華虹法巴八八熊G0.1120.0000.000%121.000119.00031/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/01/2026 17:59
  即時報價更新時間為 22/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康