15312 華虹中銀六四購Ｂ (認購證)
按盤價 
0.110 +0.009 (+8.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.101 | 87.300 | 3,975,000 | 2,610,000 | 3.729 | 1,935,000 | 0.072 | 1,900,000 | 0.067 |
| 06/03/2026 | 0.102 | 88.000 | 8,675,000 | 2,645,000 | 3.779 | 4,115,000 | 0.110 | 4,425,000 | 0.108 |
| 05/03/2026 | 0.104 | 87.250 | 15,190,000 | 2,335,000 | 3.336 | 7,510,000 | 0.113 | 7,560,000 | 0.112 |
| 04/03/2026 | 0.099 | 86.250 | 1,280,000 | 2,285,000 | 3.264 | 570,000 | 0.110 | 550,000 | 0.115 |
| 03/03/2026 | 0.110 | 87.800 | 485,000 | 2,305,000 | 3.293 | 195,000 | 0.122 | 255,000 | 0.128 |
| 02/03/2026 | 0.162 | 92.950 | 1,785,000 | 2,245,000 | 3.207 | 990,000 | 0.182 | 795,000 | 0.182 |
| 27/02/2026 | 0.210 | 96.750 | 0 | 2,440,000 | 3.486 | ||||
| 26/02/2026 | 0.225 | 97.850 | 0 | 2,440,000 | 3.486 | ||||
| 25/02/2026 | 0.280 | 102.800 | 0 | 2,440,000 | 3.486 | ||||
| 24/02/2026 | 0.265 | 101.400 | 510,000 | 2,440,000 | 3.486 | 265,000 | 0.223 | 245,000 | 0.228 |
| 23/02/2026 | 0.234 | 98.400 | 2,875,000 | 2,460,000 | 3.514 | 2,545,000 | 0.240 | 325,000 | 0.235 |
| 20/02/2026 | 0.191 | 94.150 | 5,830,000 | 4,680,000 | 6.686 | 1,755,000 | 0.205 | 4,055,000 | 0.207 |
| 16/02/2026 | 0.270 | 99.900 | 150,000 | 2,380,000 | 3.400 | 75,000 | 0.270 | 75,000 | 0.259 |
| 13/02/2026 | 0.260 | 98.750 | 0 | 2,380,000 | 3.400 | ||||
| 12/02/2026 | 0.270 | 99.550 | 100,000 | 2,380,000 | 3.400 | 50,000 | 0.275 | 50,000 | 0.270 |
| 11/02/2026 | 0.270 | 99.600 | 600,000 | 2,380,000 | 3.400 | 600,000 | 0.280 | ||
| 10/02/2026 | 0.290 | 101.300 | 815,000 | 2,980,000 | 4.257 | 815,000 | 0.301 | ||
| 09/02/2026 | 0.320 | 102.500 | 575,000 | 3,795,000 | 5.421 | 325,000 | 0.333 | 150,000 | 0.330 |
| 06/02/2026 | 0.275 | 99.250 | 120,000 | 3,970,000 | 5.671 | 70,000 | 0.274 | ||
| 05/02/2026 | 0.280 | 99.600 | 1,200,000 | 3,900,000 | 5.571 | 115,000 | 0.264 | 130,000 | 0.277 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
