雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,155.350 | 0.030% | 83192 | 1,059.300 | 1,155.506 | 0.005% | +0.014% | 3,466.05 | ||
| Ａ博時美元 | 03196 | 8,615.350 | 0.074% | 83196 | 7,909.750 | 8,629.589 | 0.000% | +0.165% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 114.050 | 0.000% | 83161 | 104.650 | 114.174 | 0.000% | +0.109% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,158.000 | -0.086% | 83053 | 1,062.750 | 1,159.467 | 0.000% | +0.127% | 2.42百萬 | ||
| Ａ南方人民幣 | 03122 | 182.200 | 0.000% | 83122 | 167.100 | 182.307 | 0.000% | +0.059% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.640 | 0.000% | 82843 | 13.400 | 14.612 | 0.000% | -0.191% | 0.000 | ||
| 東匯香港３５ | 03012 | 16.830 | 0.000% | 83012 | 15.390 | 16.791 | 0.000% | -0.234% | 0.000 | ||
| 灣區發展 | 00737 | 1.790 | 1.130% | 80737 | 1.610 | 1.757 | 0.000% | -1.870% | 5.45萬 | ||
| 中銀大灣氣候 | 03129 | 10.200 | -0.875% | 83129 | 9.360 | 10.205 | -0.690% | +0.051% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.160 | -0.272% | 83437 | 8.405 | 9.164 | -0.533% | +0.043% | 86.35萬 | ||
| 博時科創５０ | 02832 | 6.800 | -0.439% | 82832 | 6.260 | 6.828 | -0.080% | +0.410% | 19.45萬 | ||
| 華夏２０美債 | 03146 | 722.600 | 1.446% | 83146 | 662.700 | 722.625 | 1.268% | +0.004% | 0.000 | ||
| 華夏比特幣 | 03042 | 13.100 | -2.166% | 83042 | 12.040 | 13.129 | -1.954% | +0.219% | 8.80百萬 | ||
| 華夏滬深三百 | 03188 | 43.400 | 0.883% | 83188 | 39.820 | 43.421 | -0.300% | +0.047% | 3.95千萬 | ||
| 華夏以太幣 | 03046 | 6.315 | -4.318% | 83046 | 5.810 | 6.335 | -3.408% | +0.322% | 4.28百萬 | ||
| 華夏恒生科技 | 03088 | 6.545 | -2.749% | 83088 | 6.030 | 6.575 | -1.951% | +0.462% | 2.28百萬 | ||
| 華夏恒生生科 | 03069 | 12.400 | -0.800% | 83069 | 11.330 | 12.353 | 0.354% | -0.378% | 1.19千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 49.160 | -1.483% | 83403 | 45.140 | 49.216 | -1.225% | +0.114% | 3.87百萬 | ||
| 華夏Ａ５０ | 02839 | 22.980 | -0.606% | 82839 | 21.080 | 22.984 | -0.566% | +0.015% | 3.80萬 | ||
| 華夏印度 | 03404 | 7.075 | -0.212% | 83404 | 6.500 | 7.087 | -0.154% | +0.169% | 5.80萬 | ||
| 南方Ａ５０ | 02822 | 13.060 | -0.305% | 82822 | 11.980 | 13.067 | -0.333% | +0.052% | 2.67千萬 | ||
| 南方沙特 | 02830 | 77.040 | -1.180% | 82830 | 70.660 | 77.033 | -1.285% | -0.010% | 2.07百萬 | ||
| 易方達白酒 | 03189 | 1.522 | -1.169% | 83189 | 1.400 | 1.527 | -0.850% | +0.308% | 40.33萬 | ||
| 易方達Ａ５０ | 03111 | 2.258 | -0.353% | 83111 | 2.072 | 2.260 | -0.385% | +0.067% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 56.160 | 0.036% | 83059 | 51.380 | 56.025 | 0.117% | -0.241% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.230 | -0.604% | 83108 | 7.570 | 8.257 | 0.000% | +0.323% | 20.58萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.720 | 0.000% | 83118 | 13.510 | 14.740 | 0.000% | +0.133% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 56.160 | 0.107% | 83128 | 49.700 | 54.212 | -2.319% | -3.469% | 1.11千萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.740 | 0.000% | 83038 | 24.540 | 26.766 | 0.000% | +0.096% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.766 | 0.000% | +0.304% | 0.000 | ||
| 恒生中國企業 | 02828 | 86.560 | -1.793% | 82828 | 79.320 | 86.492 | -1.929% | -0.079% | 63.33億 | ||
| 工銀南方國債 | 03199 | 115.400 | -0.216% | 83199 | 106.100 | 115.756 | 0.000% | +0.308% | 6,924.00 | ||
| 工銀南方中國 | 03167 | 61.420 | -1.979% | 83167 | 56.540 | 61.646 | -1.635% | +0.368% | 8.91萬 | ||
| 景順ＱＱＱ | 03455 | 4,066.000 | -2.189% | 83455 | 3,729.000 | 4,065.723 | -2.177% | -0.007% | 7.04百萬 | ||
| 安碩Ａ５０ | 02823 | 14.010 | 0.071% | 82823 | 12.840 | 14.005 | -0.233% | -0.037% | 7.27千萬 | ||
| 安碩亞洲除日 | 03010 | 59.140 | -1.203% | 83010 | 54.300 | 59.203 | -1.057% | +0.107% | 2.59百萬 | ||
| 安碩中國國債 | 02829 | 59.920 | 0.134% | 82829 | 54.960 | 59.929 | 0.000% | +0.016% | 0.000 | ||
| 安碩滬深三百 | 02846 | 27.940 | -0.286% | 82846 | 25.680 | 27.999 | -0.078% | +0.211% | 1.11百萬 | ||
| 安碩恒生指數 | 03115 | 85.360 | -1.364% | 83115 | 78.340 | 85.423 | -1.236% | +0.074% | 1.89百萬 | ||
| 安碩短期政銀 | 03125 | 55.740 | 0.000% | 83125 | 51.080 | 55.729 | 0.000% | -0.020% | 0.000 | ||
| ＰＰ國債 | 02817 | 144.650 | 0.312% | 82817 | 132.800 | 144.886 | 0.000% | +0.163% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 109.800 | 0.000% | 83001 | 101.250 | 110.435 | 0.000% | +0.579% | 8.95萬 | ||
| ＰＰ科創５０ | 03151 | 6.570 | -0.905% | 83151 | 6.010 | 6.555 | -1.151% | -0.225% | 13.53萬 | ||
| ＳＰＤＲ金 | 02840 | 2,383.000 | 0.337% | 82840 | 2,180.000 | 2,377.275 | 0.461% | -0.240% | 4.66千萬 | ||
| 盈富基金 | 02800 | 23.500 | -1.509% | 82800 | 21.540 | 23.485 | -1.644% | -0.064% | 89.22億 | ||
| 價值黃金 | 03081 | 78.120 | 0.334% | 83081 | 71.780 | 78.262 | 0.532% | +0.181% | 2.21百萬 | ||
| Ｘ南方中創業 | 03147 | 7.640 | -0.326% | 83147 | 7.010 | 7.644 | -0.214% | +0.050% | 57.89萬 | ||
| Ｘ南方中五百 | 03005 | 17.370 | 0.000% | 83005 | 15.840 | 17.282 | 0.000% | -0.509% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.91718 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 30/05/2025 15:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
