雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ｘ南方中五百 | 03005 | 23.660 | 0.939% | 83005 | 21.200 | 23.690 | 1.338% | +0.126% | 23.68萬 | ||
| Ｘ南方中創業 | 03147 | 12.670 | 1.685% | 83147 | 11.330 | 12.653 | 1.342% | -0.136% | 1.71百萬 | ||
| 價值黃金 | 03081 | 20.560 | 0.686% | 83081 | 18.400 | 20.549 | 0.437% | -0.056% | 5.31千萬 | ||
| 盈富基金 | 02800 | 26.460 | 2.479% | 82800 | 23.680 | 26.445 | 2.245% | -0.058% | 71.62億 | ||
| ＳＰＤＲ金 | 02840 | 3,136.000 | 0.771% | 82840 | 2,804.000 | 3,131.416 | 0.322% | -0.146% | 2.72千萬 | ||
| ＰＰ科創５０ | 03151 | 9.325 | 1.359% | 83151 | 8.345 | 9.319 | 1.090% | -0.063% | 1.05百萬 | ||
| ＰＰ中地美債 | 03001 | 91.000 | -0.546% | 83001 | 82.100 | 91.743 | 0.000% | +0.817% | 0.000 | ||
| ＰＰ國債 | 02817 | 139.450 | 0.288% | 82817 | 125.150 | 139.688 | 0.000% | +0.171% | 0.000 | ||
| 安碩恒生指數 | 03115 | 95.360 | 2.494% | 83115 | 85.340 | 95.305 | 2.179% | -0.058% | 1.00百萬 | ||
| 安碩滬深三百 | 02846 | 34.940 | 0.692% | 82846 | 31.260 | 34.910 | 0.904% | -0.087% | 7.80百萬 | ||
| 安碩中國國債 | 02829 | 60.100 | 0.200% | 82829 | 53.880 | 60.139 | 0.000% | +0.065% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 72.400 | 1.972% | 83010 | 64.820 | 72.388 | 1.726% | -0.017% | 14.80萬 | ||
| 安碩Ａ５０ | 02823 | 16.570 | 1.222% | 82823 | 14.840 | 16.573 | 1.021% | +0.016% | 2.51千萬 | ||
| 景順ＱＱＱ | 03455 | 4,818.000 | 0.166% | 83455 | 4,317.000 | 4,821.085 | -0.023% | +0.064% | 5.24百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 38.980 | 2.095% | 83102 | 34.920 | 38.997 | 1.926% | +0.043% | 0.000 | ||
| 工銀南方中國 | 03167 | 69.900 | 2.313% | 83167 | 62.580 | 69.886 | 1.922% | -0.020% | 3.45萬 | ||
| 工銀南方國債 | 03199 | 116.850 | 0.733% | 83199 | 104.400 | 116.528 | 0.000% | -0.276% | 1.67百萬 | ||
| 恒生中國企業 | 02828 | 93.700 | 2.674% | 82828 | 83.880 | 93.673 | 2.493% | -0.029% | 62.52億 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.268 | 0.000% | +2.615% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.240 | 1.341% | 83038 | 29.740 | 33.212 | 1.156% | -0.084% | 1.22百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 66.340 | 0.000% | 83128 | 59.320 | 66.211 | 0.000% | -0.195% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.020 | 0.952% | 83118 | 16.350 | 18.259 | 1.806% | +1.325% | 1.26百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.550 | 0.957% | 83108 | 9.445 | 10.547 | 0.586% | -0.032% | 48.64萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.035% | 83059 | 51.980 | 58.043 | -0.230% | +0.874% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 3.040 | 1.536% | 83111 | 2.720 | 3.038 | 1.115% | -0.080% | 15.10萬 | ||
| 易方達白酒 | 03189 | 1.468 | 1.241% | 83189 | 1.310 | 1.463 | 0.153% | -0.355% | 59.79萬 | ||
| 易方達高股息 | 03483 | 16.250 | 0.806% | 83483 | 14.540 | 16.238 | 0.553% | -0.077% | 19.26萬 | ||
| 易方達ＡＩ | 03489 | 13.800 | 2.298% | 83489 | 12.360 | 13.803 | 1.478% | +0.024% | 40.30萬 | ||
| 南方沙特 | 02830 | 75.360 | 1.399% | 82830 | 67.460 | 75.337 | 0.717% | -0.030% | 753.40 | ||
| 南方Ａ５０ | 02822 | 15.330 | 1.389% | 82822 | 13.720 | 15.322 | 1.031% | -0.053% | 1.39千萬 | ||
| 華夏ＳＯＬ | 03460 | 5.110 | 1.490% | 83460 | 4.558 | 5.090 | 0.841% | -0.387% | 2.38萬 | ||
| 華夏印度 | 03404 | 7.075 | 1.506% | 83404 | 6.335 | 7.074 | 1.279% | -0.013% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 30.180 | 1.207% | 82839 | 27.020 | 30.175 | 1.047% | -0.016% | 14.77萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.100 | 2.569% | 83403 | 49.300 | 55.056 | 2.070% | -0.080% | 5,486.00 | ||
| 華夏恒生生科 | 03069 | 14.530 | 1.254% | 83069 | 12.950 | 14.462 | 0.310% | -0.469% | 1.19千萬 | ||
| 華夏恒生科技 | 03088 | 7.255 | 3.865% | 83088 | 6.490 | 7.248 | 3.344% | -0.101% | 3.35百萬 | ||
| 華夏以太幣 | 03046 | 7.130 | 1.639% | 83046 | 6.365 | 7.108 | 1.434% | -0.305% | 63.17萬 | ||
| 華夏滬深三百 | 03188 | 54.040 | 1.350% | 83188 | 48.400 | 54.041 | 1.213% | +0.001% | 3.93千萬 | ||
| 華夏比特幣 | 03042 | 10.820 | 0.371% | 83042 | 9.675 | 10.805 | 0.311% | -0.141% | 1.12百萬 | ||
| 華夏２０美債 | 03146 | 735.000 | -0.514% | 83146 | 657.800 | 734.524 | -0.784% | -0.065% | 7,350.00 | ||
| 博時科創５０ | 02832 | 9.680 | 1.414% | 82832 | 8.630 | 9.638 | 0.759% | -0.439% | 41.11萬 | ||
| 博時央企紅利 | 03437 | 10.020 | 1.110% | 83437 | 8.970 | 10.017 | 0.561% | -0.026% | 2.35百萬 | ||
| 中銀大灣氣候 | 03129 | 11.800 | 1.812% | 83129 | 10.570 | 11.804 | 0.571% | +0.034% | 0.000 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | 1.786 | 0.000% | -3.986% | 12.24萬 | ||
| 東匯香港３５ | 03012 | 19.270 | 0.627% | 83012 | 17.230 | 19.242 | 0.584% | -0.148% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.030 | 0.354% | 82843 | 15.260 | 17.040 | 0.131% | +0.061% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.045% | 83420 | 1,002.750 | 1,119.235 | 0.000% | +0.030% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.294% | 83122 | 168.000 | 187.516 | 0.000% | -0.018% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.100 | -0.047% | 83053 | 1,050.000 | 1,172.470 | -0.233% | +0.117% | 4.10百萬 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.346% | 83461 | 1,000.650 | 1,116.891 | 0.000% | +0.031% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,179.000 | 0.379% | 83161 | 1,055.500 | 1,178.113 | 0.000% | -0.075% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,779.850 | 0.000% | 83196 | 7,870.500 | 8,796.654 | -0.233% | +0.191% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,192.100 | 0.349% | 83192 | 1,068.550 | 1,192.679 | 0.000% | +0.049% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.89542 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 02/01/2026 13:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
