13606 長汽匯豐五甲購Ａ (認購證)
按盤價 
0.058 +0.009 (+18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.049 | 11.940 | 215,000 | 67.548 | 215,000 | 0.049 | ||
| 30/05/2025 | 0.056 | 12.180 | 1,725,000 | 67.803 | 855,000 | 0.059 | 870,000 | 0.061 |
| 29/05/2025 | 0.069 | 12.560 | 2,300,000 | 69.231 | 1,150,000 | 0.069 | 1,150,000 | 0.067 |
| 28/05/2025 | 0.070 | 12.520 | 10,220,000 | 69.787 | 5,060,000 | 0.069 | 5,160,000 | 0.068 |
| 27/05/2025 | 0.057 | 11.900 | 1,790,000 | 69.956 | 895,000 | 0.056 | 895,000 | 0.057 |
| 26/05/2025 | 0.061 | 11.980 | 2,380,000 | 70.668 | 1,190,000 | 0.063 | 1,190,000 | 0.063 |
| 23/05/2025 | 0.079 | 12.680 | 2,720,000 | 70.270 | 1,370,000 | 0.078 | 1,340,000 | 0.078 |
| 22/05/2025 | 0.072 | 12.380 | 1,160,000 | 70.383 | 525,000 | 0.072 | 635,000 | 0.073 |
| 21/05/2025 | 0.073 | 12.300 | 510,000 | 71.314 | 255,000 | 0.075 | 255,000 | 0.075 |
| 20/05/2025 | 0.076 | 12.360 | 920,000 | 70.795 | 460,000 | 0.070 | 460,000 | 0.071 |
| 19/05/2025 | 0.071 | 12.120 | 0 | 71.043 | ||||
| 16/05/2025 | 0.075 | 12.260 | 1,510,000 | 70.598 | 755,000 | 0.073 | 755,000 | 0.074 |
| 15/05/2025 | 0.074 | 12.200 | 510,000 | 70.610 | 255,000 | 0.079 | 255,000 | 0.079 |
| 14/05/2025 | 0.079 | 12.420 | 810,000 | 70.122 | 405,000 | 0.078 | 405,000 | 0.078 |
| 13/05/2025 | 0.076 | 12.180 | 850,000 | 71.140 | 425,000 | 0.077 | 425,000 | 0.078 |
| 12/05/2025 | 0.084 | 12.500 | 220,000 | 70.707 | 110,000 | 0.084 | 110,000 | 0.079 |
| 09/05/2025 | 0.075 | 12.100 | 675,000 | 70.775 | 410,000 | 0.075 | 265,000 | 0.078 |
| 08/05/2025 | 0.081 | 12.260 | 1,220,000 | 71.198 | 610,000 | 0.077 | 610,000 | 0.074 |
| 07/05/2025 | 0.072 | 11.760 | 875,000 | 72.520 | 365,000 | 0.076 | 510,000 | 0.077 |
| 06/05/2025 | 0.070 | 11.720 | 500,000 | 71.865 | 250,000 | 0.060 | 250,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
