13606 長汽匯豐五甲購Ａ (認購證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.052 | 13.300 | 2,710,000 | 62.685 | 1,350,000 | 0.051 | 1,360,000 | 0.051 |
| 21/07/2025 | 0.054 | 13.300 | 6,000,000 | 63.293 | 3,000,000 | 0.053 | 3,000,000 | 0.053 |
| 18/07/2025 | 0.054 | 13.220 | 300,000 | 63.298 | 150,000 | 0.051 | 150,000 | 0.053 |
| 17/07/2025 | 0.054 | 13.220 | 0 | 63.045 | ||||
| 16/07/2025 | 0.051 | 13.000 | 4,860,000 | 63.602 | 2,460,000 | 0.052 | 2,400,000 | 0.053 |
| 15/07/2025 | 0.055 | 13.200 | 7,200,000 | 63.207 | 3,600,000 | 0.057 | 3,600,000 | 0.058 |
| 14/07/2025 | 0.054 | 13.100 | 3,180,000 | 63.495 | 1,590,000 | 0.049 | 1,590,000 | 0.048 |
| 11/07/2025 | 0.050 | 12.780 | 1,900,000 | 64.061 | 950,000 | 0.053 | 950,000 | 0.053 |
| 10/07/2025 | 0.050 | 12.880 | 5,220,000 | 62.878 | 2,610,000 | 0.049 | 2,610,000 | 0.049 |
| 09/07/2025 | 0.051 | 12.820 | 3,990,000 | 63.645 | 1,995,000 | 0.055 | 1,995,000 | 0.056 |
| 08/07/2025 | 0.049 | 12.720 | 3,500,000 | 68.162 | 1,750,000 | 0.047 | 1,750,000 | 0.048 |
| 07/07/2025 | 0.049 | 12.608 | 4,780,000 | 64.294 | 2,335,000 | 0.048 | 2,445,000 | 0.049 |
| 04/07/2025 | 0.049 | 12.588 | 8,390,000 | 63.781 | 4,165,000 | 0.052 | 4,225,000 | 0.051 |
| 03/07/2025 | 0.044 | 12.268 | 2,590,000 | 64.211 | 1,295,000 | 0.044 | 1,295,000 | 0.044 |
| 02/07/2025 | 0.039 | 12.028 | 4,060,000 | 63.720 | 2,030,000 | 0.039 | 2,030,000 | 0.037 |
| 30/06/2025 | 0.034 | 11.588 | 0 | 64.590 | ||||
| 27/06/2025 | 0.038 | 11.788 | 1,660,000 | 64.258 | 830,000 | 0.039 | 830,000 | 0.038 |
| 26/06/2025 | 0.037 | 11.708 | 0 | 64.240 | ||||
| 25/06/2025 | 0.040 | 11.868 | 1,200,000 | 64.114 | 1,200,000 | 0.043 | ||
| 24/06/2025 | 0.039 | 11.668 | 610,000 | 65.196 | 300,000 | 0.036 | 310,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
