雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.494 | -1.060% | 83189 | 1.340 | 1.499 | -0.741% | +0.321% | 77.78萬 | ||
| 灣區發展 | 00737 | 1.880 | 0.535% | 80737 | 1.620 | 1.812 | 0.000% | -3.641% | 12.98萬 | ||
| 易方達Ａ５０ | 03111 | 3.060 | -0.649% | 83111 | 2.736 | 3.060 | -0.509% | +0.007% | 4.96百萬 | ||
| 華夏ＳＯＬ | 03460 | 5.625 | -1.055% | 83460 | 5.040 | 5.637 | -0.494% | +0.218% | 28.40萬 | ||
| 華夏印度 | 03404 | 6.970 | 0.432% | 83404 | 6.240 | 6.979 | 0.000% | +0.134% | 52.64萬 | ||
| 華夏以太幣 | 03046 | 7.390 | -0.270% | 83046 | 6.610 | 7.394 | 0.000% | +0.050% | 64.11萬 | ||
| 華夏恒生科技 | 03088 | 7.450 | 0.134% | 83088 | 6.670 | 7.460 | 0.225% | +0.138% | 5.81億 | ||
| 博時央企紅利 | 03437 | 10.090 | 0.900% | 83437 | 9.010 | 10.079 | 0.614% | -0.108% | 1.02千萬 | ||
| ＰＰ科創５０ | 03151 | 10.050 | -3.179% | 83151 | 9.020 | 10.089 | -2.697% | +0.387% | 2.34百萬 | ||
| 博時科創５０ | 02832 | 10.440 | -2.974% | 82832 | 9.365 | 10.475 | -2.142% | +0.333% | 47.46萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | -0.650% | 83108 | 9.565 | 10.699 | -0.416% | -0.015% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.230 | 0.627% | 83042 | 10.020 | 11.207 | 0.451% | -0.208% | 6.18百萬 | ||
| 中銀大灣氣候 | 03129 | 12.210 | 0.246% | 83129 | 10.920 | 12.211 | 0.275% | +0.010% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 13.060 | -1.805% | 83147 | 11.660 | 13.039 | -1.934% | -0.163% | 1.48千萬 | ||
| 易方達ＡＩ | 03489 | 14.200 | 0.567% | 83489 | 12.670 | 14.171 | 0.635% | -0.202% | 1.26百萬 | ||
| 南方Ａ５０ | 02822 | 15.340 | -0.776% | 82822 | 13.720 | 15.344 | -0.652% | +0.024% | 9.94百萬 | ||
| 易方達高股息 | 03483 | 16.540 | 0.670% | 83483 | 14.780 | 16.531 | 0.750% | -0.052% | 28.31萬 | ||
| 安碩Ａ５０ | 02823 | 16.570 | -0.659% | 82823 | 14.800 | 16.553 | -0.738% | -0.105% | 6.97千萬 | ||
| 華夏恒生生科 | 03069 | 16.650 | 1.897% | 83069 | 14.900 | 16.662 | 2.195% | +0.074% | 1.30億 | ||
| 東匯Ａ５０ | 02843 | 17.190 | -0.290% | 82843 | 15.360 | 17.180 | -0.583% | -0.057% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.710 | 18.689 | -1.066% | +0.101% | 16.45萬 | ||
| 東匯香港３５ | 03012 | 20.160 | 1.562% | 83012 | 17.910 | 20.032 | 0.958% | -0.633% | 1.01萬 | ||
| 價值黃金 | 03081 | 21.540 | -0.093% | 83081 | 19.280 | 21.565 | 0.052% | +0.115% | 6.24千萬 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.309 | 0.000% | +2.806% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 25.880 | -0.843% | 83005 | 23.140 | 25.882 | 0.173% | +0.008% | 13.51萬 | ||
| 盈富基金 | 02800 | 27.040 | 0.896% | 82800 | 24.140 | 27.000 | 0.751% | -0.147% | 130.83億 | ||
| 華夏Ａ５０ | 02839 | 30.340 | -0.850% | 82839 | 27.140 | 30.356 | -0.804% | +0.053% | 2.62百萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.020 | -0.235% | 83038 | 30.420 | 34.025 | -0.328% | +0.014% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.680 | -0.834% | 82846 | 31.920 | 35.700 | -0.746% | +0.055% | 6.81百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 40.780 | 0.394% | 83102 | 36.360 | 40.669 | 0.055% | -0.273% | 2.04萬 | ||
| 華夏滬深三百 | 03188 | 55.340 | -0.646% | 83188 | 49.320 | 55.164 | -0.924% | -0.319% | 2.55億 | ||
| 華夏恒ＥＳＧ | 03403 | 56.280 | 0.969% | 83403 | 50.160 | 56.104 | 0.763% | -0.313% | 4,523.80 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | 58.104 | 0.000% | +0.840% | 0.000 | ||
| 安碩中國國債 | 02829 | 60.180 | 0.100% | 82829 | 53.820 | 60.198 | 0.037% | +0.029% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | -1.065% | 83128 | 60.640 | 67.817 | 0.000% | +1.370% | 48.90萬 | ||
| 工銀南方中國 | 03167 | 72.980 | 0.662% | 83167 | 65.000 | 72.703 | 0.278% | -0.380% | 45.79萬 | ||
| 安碩亞洲除日 | 03010 | 75.040 | 1.050% | 83010 | 66.840 | 74.746 | 0.754% | -0.392% | 1.89百萬 | ||
| 南方沙特 | 02830 | 77.680 | 0.831% | 82830 | 69.240 | 77.445 | 0.581% | -0.303% | 11.03萬 | ||
| ＰＰ中地美債 | 03001 | 89.950 | 0.223% | 83001 | 80.250 | 89.739 | 0.000% | -0.235% | 904.00 | ||
| 恒生中國企業 | 02828 | 94.900 | 0.466% | 82828 | 84.920 | 94.982 | 0.664% | +0.086% | 77.85億 | ||
| 安碩恒生指數 | 03115 | 97.440 | 0.849% | 83115 | 86.960 | 97.265 | 0.882% | -0.180% | 5.87百萬 | ||
| 工銀南方國債 | 03199 | 116.500 | 0.215% | 83199 | 104.550 | 116.948 | 0.144% | +0.384% | 8.88萬 | ||
| ＰＰ國債 | 02817 | 139.450 | 0.288% | 82817 | 124.450 | 139.165 | 0.000% | -0.204% | 1.95萬 | ||
| Ａ南方人民幣 | 03122 | 187.700 | 0.027% | 83122 | 168.500 | 188.434 | 0.298% | +0.391% | 9.42萬 | ||
| 華夏２０美債 | 03146 | 735.850 | 0.000% | 83146 | 658.300 | 736.256 | -0.121% | +0.055% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | 0.000% | 83461 | 1,000.900 | 1,119.250 | 0.000% | +0.036% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | 0.000% | 83420 | 1,002.950 | 1,121.691 | 0.010% | +0.097% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,172.500 | 0.043% | 83053 | 1,048.500 | 1,172.747 | -0.048% | +0.021% | 3.17百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,056.150 | 1,181.033 | 0.000% | -0.040% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,195.950 | -0.008% | 83192 | 1,069.150 | 1,195.570 | 0.000% | -0.032% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,282.000 | -0.455% | 82840 | 2,939.000 | 3,287.224 | -0.068% | +0.159% | 1.59億 | ||
| 景順ＱＱＱ | 03455 | 4,888.000 | 0.867% | 83455 | 4,367.000 | 4,884.489 | 0.692% | -0.072% | 1.75百萬 | ||
| Ａ博時美元 | 03196 | 8,789.700 | 0.059% | 83196 | 7,871.300 | 8,802.031 | 0.000% | +0.140% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.89413 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 13/01/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
