雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 24.160 | -0.165% | 82800 | 22.120 | 24.158 | -0.090% | -0.007% | 132.52億 | ||
| 恒生中國企業 | 02828 | 89.200 | -0.201% | 82828 | 81.580 | 89.091 | -0.122% | -0.122% | 60.74億 | ||
| 華夏比特幣 | 03042 | 12.760 | -1.085% | 83042 | 11.690 | 12.767 | -1.100% | +0.057% | 1.06億 | ||
| ＳＰＤＲ金 | 02840 | 2,428.000 | -0.410% | 82840 | 2,227.000 | 2,432.225 | -0.179% | +0.174% | 4.80千萬 | ||
| 華夏滬深三百 | 03188 | 43.700 | 0.046% | 83188 | 40.080 | 43.773 | 0.000% | +0.167% | 4.08千萬 | ||
| 華夏恒生生科 | 03069 | 12.940 | 1.411% | 83069 | 11.800 | 12.887 | 0.941% | -0.407% | 2.07千萬 | ||
| 安碩Ａ５０ | 02823 | 14.080 | -0.283% | 82823 | 12.920 | 14.110 | 0.000% | +0.216% | 1.67千萬 | ||
| 南方Ａ５０ | 02822 | 13.170 | 0.000% | 82822 | 12.050 | 13.160 | -0.083% | -0.078% | 1.26千萬 | ||
| 華夏以太幣 | 03046 | 5.905 | -5.671% | 83046 | 5.395 | 5.892 | -5.929% | -0.217% | 4.82百萬 | ||
| 安碩恒生指數 | 03115 | 87.640 | -0.205% | 83115 | 80.300 | 87.706 | 0.000% | +0.075% | 3.68百萬 | ||
| 價值黃金 | 03081 | 79.780 | -0.350% | 83081 | 73.020 | 79.746 | -0.137% | -0.043% | 3.26百萬 | ||
| Ａ南方港元 | 03053 | 1,158.900 | 0.017% | 83053 | 1,062.150 | 1,160.819 | 0.000% | +0.166% | 2.26百萬 | ||
| 博時央企紅利 | 03437 | 9.240 | 0.544% | 83437 | 8.495 | 9.278 | 1.191% | +0.406% | 1.45百萬 | ||
| 博時科創５０ | 02832 | 6.900 | -0.433% | 82832 | 6.335 | 6.929 | 0.000% | +0.413% | 84.19萬 | ||
| 華夏恒生科技 | 03088 | 6.685 | -0.963% | 83088 | 6.145 | 6.711 | -0.081% | +0.393% | 82.73萬 | ||
| 安碩亞洲除日 | 03010 | 60.640 | -0.033% | 83010 | 55.440 | 60.549 | 0.072% | -0.150% | 79.85萬 | ||
| 安碩滬深三百 | 02846 | 28.280 | 0.000% | 82846 | 25.900 | 28.289 | 0.077% | +0.031% | 63.90萬 | ||
| 華夏Ａ５０ | 02839 | 23.200 | 0.086% | 82839 | 21.200 | 23.156 | 0.000% | -0.189% | 47.38萬 | ||
| Ｘ南方中創業 | 03147 | 7.830 | -0.382% | 83147 | 7.170 | 7.834 | 0.000% | +0.045% | 46.28萬 | ||
| 景順ＱＱＱ | 03455 | 4,134.000 | -0.673% | 83455 | 3,783.000 | 4,131.614 | -0.604% | -0.058% | 42.10萬 | ||
| 華夏恒ＥＳＧ | 03403 | 50.300 | -0.238% | 83403 | 46.100 | 50.345 | 0.000% | +0.089% | 40.98萬 | ||
| 華夏印度 | 03404 | 7.150 | 0.775% | 83404 | 6.540 | 7.143 | 0.926% | -0.102% | 29.10萬 | ||
| 灣區發展 | 00737 | 1.750 | -0.568% | 80737 | 1.550 | 1.695 | 0.000% | -3.131% | 25.09萬 | ||
| 易方達Ａ５０ | 03111 | 2.278 | 0.176% | 83111 | 2.084 | 2.278 | 0.000% | -0.012% | 21.08萬 | ||
| 南方沙特 | 02830 | 77.800 | 0.051% | 82830 | 71.160 | 77.715 | 0.000% | -0.110% | 13.35萬 | ||
| 易方達白酒 | 03189 | 1.512 | 0.000% | 83189 | 1.382 | 1.509 | 0.000% | -0.169% | 9.19萬 | ||
| ＰＰ國債 | 02817 | 145.250 | 0.103% | 82817 | 133.000 | 145.256 | 0.038% | +0.004% | 7.26萬 | ||
| 中銀大灣氣候 | 03129 | 10.350 | -0.289% | 83129 | 9.490 | 10.379 | 0.000% | +0.281% | 6.93萬 | ||
| 工銀南方國債 | 03199 | 116.000 | 0.000% | 83199 | 106.550 | 116.436 | 0.330% | +0.376% | 2.33萬 | ||
| 恒生Ａ股龍頭 | 03128 | 55.240 | 0.950% | 83128 | 50.600 | 55.263 | -0.079% | +0.042% | 1.11萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.650 | 0.000% | 83118 | 13.680 | 14.940 | 1.258% | +1.979% | 4,481.82 | ||
| 安碩中國國債 | 02829 | 60.140 | 0.000% | 82829 | 55.040 | 60.112 | 0.073% | -0.046% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.660 | 0.000% | 82843 | 13.420 | 14.669 | 0.000% | +0.061% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 108.650 | 0.000% | 83001 | 99.750 | 108.942 | -0.200% | +0.269% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.480 | 0.000% | 83005 | 16.000 | 17.489 | 0.000% | +0.052% | 0.000 | ||
| 東匯香港３５ | 03012 | 17.000 | 0.000% | 83012 | 15.620 | 17.059 | 1.251% | +0.350% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.980 | 0.000% | 83038 | 24.660 | 26.938 | 0.000% | -0.156% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 56.600 | 0.000% | 83059 | 51.460 | 56.281 | 0.000% | -0.564% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.285 | 0.181% | 83108 | 7.595 | 8.295 | 0.198% | +0.120% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 182.450 | 0.000% | 83122 | 167.100 | 182.755 | 0.000% | +0.167% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.820 | 0.000% | 83125 | 51.100 | 55.809 | 0.039% | -0.020% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.819 | 0.000% | +0.548% | 0.000 | ||
| 華夏２０美債 | 03146 | 728.000 | 0.275% | 83146 | 664.800 | 726.578 | 0.151% | -0.195% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 6.680 | -0.075% | 83151 | 6.115 | 6.679 | -0.082% | -0.022% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 114.350 | 0.000% | 83161 | 104.750 | 114.456 | 0.048% | +0.092% | 0.000 | ||
| 工銀南方中國 | 03167 | 62.860 | -0.159% | 83167 | 57.600 | 62.908 | -0.069% | +0.076% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,158.150 | 0.000% | 83192 | 1,059.600 | 1,158.098 | 0.005% | -0.005% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,636.100 | 0.000% | 83196 | 7,907.650 | 8,648.472 | 0.000% | +0.143% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.91558 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/06/2025 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
