極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
01810 小米集團-W
即時 按盤價 跌47.980 -4.070 (-7.819%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53165小米摩通五乙牛K0.010-0.043-81.132%47.60048.00012/12/2025
53204小米法興五十牛A0.290-0.040-12.121%19.80020.20028/10/2025
54000小米法興五甲牛A0.300-0.040-11.765%19.10019.50027/11/2025
54656小米摩利五甲牛A0.285-0.040-12.308%21.60022.00027/11/2025
55002小米法興五甲牛C0.275-0.040-12.698%21.60022.00026/11/2025
55003小米法興五乙牛A0.310-0.040-11.429%18.10018.50029/12/2025
55061小米摩通五乙牛L0.043-0.038-46.914%44.60045.00012/12/2025
55074小米花旗五乙牛E0.010-0.037-78.723%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.017-0.041-70.690%46.60047.00003/12/2025
55316小米法興五乙牛B0.320-0.040-11.111%17.10017.50030/12/2025
55750小米摩通五乙牛N0.033-0.039-54.167%45.60046.00012/12/2025
55982小米摩通五甲牛W0.028-0.084-75.000%46.80047.20014/11/2025
56140小米法巴五甲牛N0.021-0.036-63.158%46.60047.00027/11/2025
56282小米法興五乙牛I0.010-0.030-75.000%48.40048.80022/12/2025
57102小米摩通六二牛H0.010-0.030-75.000%48.60049.00013/02/2026
57234小米瑞銀五乙牛A0.285-0.040-12.308%20.41020.81002/12/2025
57454小米花旗六二牛A0.015-0.021-58.333%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.010-0.030-75.000%48.60049.00005/01/2026
57572小米摩通六一牛A0.295-0.040-11.940%19.60020.00009/01/2026
57735小米摩通五乙牛A0.270-0.040-12.903%22.25022.65012/12/2025
57984小米摩通六一牛Q0.010-0.065-86.667%48.60049.00009/01/2026
58043小米匯豐六一牛K0.010-0.034-77.273%48.10048.50012/01/2026
58052小米花旗五十牛A0.270-0.035-11.475%23.00023.40031/10/2025
58468小米法興六一牛A0.016-0.040-71.429%46.90047.30029/01/2026
58469小米法興六一牛B0.035-0.042-54.545%45.10045.50030/01/2026
58555小米摩利五乙牛A0.260-0.040-13.333%24.10024.50030/12/2025
58612小米法興五甲牛D0.240-0.040-14.286%24.80025.20027/11/2025
58670小米法興六一牛C0.056-0.042-42.857%43.10043.50028/01/2026
58676小米法興六一牛D0.078-0.040-33.898%41.10041.50029/01/2026
58773小米瑞銀六一牛E0.0280.0000.000%49.60050.00026/01/2026
58961小米摩通六二牛K0.0280.0000.000%49.60050.00013/02/2026
58971小米摩通五甲牛A0.242-0.043-15.088%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.3000.0000.000%24.90025.30030/10/2025
59224小米匯豐六一牛L0.0000.000%43.10043.50019/01/2026
59263小米瑞銀六四牛O0.0000.000%52.85053.25014/04/2026
59456小米匯豐六三牛A0.0280.0000.000%49.60050.00002/03/2026
59542小米摩通六四牛U0.0000.000%52.80053.20010/04/2026
59670小米法巴五甲牛Q0.0300.0000.000%49.40049.80027/11/2025
59674小米摩通五甲牛C0.232-0.043-15.636%25.60026.00014/11/2025
59988小米法興五乙牛M0.0320.0000.000%49.20049.60030/12/2025
60764小米摩利六一牛A0.0310.0000.000%49.50049.90030/01/2026
62108小米法興六三牛D0.0300.0000.000%49.60050.00031/03/2026
62339小米摩通五乙牛B0.224-0.041-15.472%26.60027.00012/12/2025
62640小米法興六四牛A0.010-0.028-73.684%48.80049.20029/04/2026
62859小米法興六四牛B0.010-0.036-78.261%48.00048.40030/04/2026
62885小米摩通五乙牛C0.210-0.040-16.000%27.60028.00012/12/2025
62993小米匯豐六三牛G0.028-0.042-60.000%45.60046.00009/03/2026
63208小米法興六五牛A0.030-0.043-58.904%45.60046.00028/05/2026
63222小米摩通六一牛F0.111-0.040-26.490%37.60038.00009/01/2026
63281小米法巴五甲牛I0.175-0.038-17.840%31.20031.60027/11/2025
63283小米法巴五甲牛J0.211-0.038-15.261%27.60028.00027/11/2025
63370小米摩通五乙牛D0.196-0.041-17.300%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.225-0.045-16.667%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.203-0.040-16.461%28.60029.00027/11/2025
63528小米匯豐五乙牛A0.198-0.038-16.102%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.121-0.041-25.309%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.275-0.040-12.698%21.60022.00005/12/2025
63652小米花旗五甲牛E0.125-0.037-22.840%37.10037.50028/11/2025
63774小米法興八乙牛A0.148-0.041-21.693%36.10036.50029/12/2028
63858小米星展六二牛B0.010-0.040-80.000%47.60048.00027/02/2026
63888小米法巴五甲牛K0.120-0.037-23.567%36.60037.00027/11/2025
64009小米摩通六一牛G0.127-0.040-23.952%36.10036.50009/01/2026
64109小米星展六四牛B0.100-0.043-30.070%39.60040.00017/04/2026
64121小米星展六四牛C0.127-0.040-23.952%37.40037.80017/04/2026
64211小米法興六九牛A0.113-0.043-27.564%38.10038.50029/09/2026
64272小米瑞銀五乙牛F0.101-0.040-28.369%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.090-0.039-30.233%39.60040.00008/12/2025
64505小米摩通六一牛H0.101-0.041-28.873%38.60039.00009/01/2026
64616小米匯豐六乙牛A0.085-0.042-33.071%40.60041.00028/12/2026
64710小米瑞銀五十牛L0.109-0.041-27.333%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.090-0.041-31.298%39.60040.00029/12/2025
64890小米瑞銀六二牛F0.010-0.058-85.294%49.10049.50023/02/2026
64910小米法巴五十牛D0.100-0.036-26.471%38.60039.00030/10/2025
64937小米花旗五十牛D0.196-0.039-16.596%29.60030.00031/10/2025
64973小米法興六七牛B0.0100.0000.000%51.10051.50030/07/2026
65024小米瑞銀五甲牛C0.385-0.080-17.204%29.60030.00025/11/2025
65039小米摩通五甲牛G0.188-0.041-17.904%30.10030.50014/11/2025
65082小米花旗六三牛D0.0270.0000.000%50.10050.50031/03/2026
65175小米瑞銀五甲牛D0.182-0.040-18.018%30.60031.00021/11/2025
65198小米法興五十牛B0.193-0.038-16.450%29.60030.00030/10/2025
65218小米摩通五甲牛H0.178-0.041-18.721%31.10031.50021/11/2025
65246小米法巴五甲牛F0.375-0.080-17.582%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65284小米匯豐五乙牛I0.110-0.039-26.174%37.60038.00015/12/2025
65349小米瑞銀六二牛G0.010-0.035-77.778%48.10048.50013/02/2026
65406小米摩通六三牛V0.0230.0000.000%50.20050.60013/03/2026
65500小米瑞銀六三牛D0.0170.0000.000%50.60051.00005/03/2026
65557小米摩利五乙牛B0.173-0.039-18.396%31.40031.80030/12/2025
65618小米匯豐六三牛I0.0170.0000.000%50.60051.00030/03/2026
65689小米星展六一牛A0.039-0.039-50.000%45.10045.50030/01/2026
65693小米星展六二牛C0.0290.0000.000%49.60050.00023/02/2026
65694小米星展六乙牛A0.078-0.037-32.174%41.60042.00028/12/2026
65728小米匯豐七甲牛A0.179-0.041-18.636%31.60032.00004/11/2027
65988小米法興五甲牛E0.152-0.039-20.419%33.80034.20027/11/2025
66013小米花旗五甲牛H0.074-0.035-32.110%42.10042.50028/11/2025
66019小米花旗五乙牛A0.101-0.037-26.812%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.080-0.040-33.333%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.182-0.041-18.386%30.10030.50004/11/2025
66172小米摩通五甲牛T0.137-0.080-36.866%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.189-0.037-16.372%30.60031.00031/10/2025
66346小米法興五甲牛F0.087-0.040-31.496%40.10040.50026/11/2025
66447小米法巴五甲牛L0.079-0.038-32.479%40.80041.20027/11/2025
66550小米法興六二牛I0.0170.0000.000%50.60051.00027/02/2026
66664小米法巴五乙牛D0.010-0.029-74.359%48.50048.90030/12/2025
66703小米法興五甲牛G0.069-0.040-36.697%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.061-0.040-39.604%42.60043.00018/12/2025
66914小米摩通五甲牛K0.340-0.080-19.048%32.10032.50014/11/2025
66931小米匯豐六一牛E0.071-0.038-34.862%41.60042.00005/01/2026
66992小米法巴八一牛A0.065-0.042-39.252%42.60043.00025/01/2028
67102小米摩通六一牛K0.063-0.038-37.624%42.60043.00009/01/2026
67244小米花旗五乙牛B0.054-0.037-40.659%44.10044.50031/12/2025
67393小米法興五乙牛C0.045-0.040-47.059%44.10044.50030/12/2025
67444小米摩通五乙牛H0.165-0.041-19.903%32.40032.80012/12/2025
67492小米花旗五十牛G0.167-0.037-18.137%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67683小米瑞銀五甲牛N0.027-0.043-61.429%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.2220.0000.000%32.10032.50021/10/2025
67799小米匯豐六一牛F0.039-0.040-50.633%44.60045.00009/01/2026
67853小米摩通五乙牛J0.051-0.040-43.956%43.60044.00012/12/2025
67981小米法巴五十牛F0.028-0.039-58.209%45.60046.00030/10/2025
68004小米法興五乙牛D0.023-0.041-64.063%46.10046.50029/12/2025
68056小米法巴六一牛F0.0230.0000.000%50.40050.80029/01/2026
68144小米摩通六二牛A0.085-0.040-32.000%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.037-0.041-52.564%44.60045.00024/10/2025
68273小米摩通五甲牛L0.151-0.041-21.354%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.150-0.041-21.466%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.048-0.041-46.067%43.60044.00030/10/2025
68438小米花旗五十牛O0.040-0.037-48.052%45.40045.80031/10/2025
68487小米法興六三牛G0.0230.0000.000%50.10050.50030/03/2026
68525小米法巴五十牛G0.044-0.038-46.341%44.20044.60030/10/2025
68580小米花旗五甲牛I0.028-0.036-56.250%46.50047.00028/11/2025
68611小米摩通五乙牛I0.143-0.041-22.283%34.50035.00012/12/2025
68622小米摩通六九牛B0.019-0.046-70.769%46.50046.90011/09/2026
68659小米瑞銀五甲牛H0.130-0.041-23.977%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.069-0.041-37.273%41.60042.00010/11/2025
68702小米法興五乙牛E0.010-0.040-80.000%47.60048.00023/12/2025
68723小米摩通六三牛30.0150.0000.000%50.90051.30013/03/2026
68794小米匯豐六七牛A0.011-0.042-79.245%47.40047.80013/07/2026
68802小米匯豐六七牛B0.010-0.027-72.973%48.90049.30006/07/2026
68825小米匯豐五乙牛J0.019-0.040-67.797%46.60047.00022/12/2025
69005小米法巴五十牛H0.010-0.037-78.723%47.60048.00030/10/2025
69079小米摩利五甲牛E0.024-0.042-63.636%46.10046.50028/11/2025
69317小米匯豐五甲牛D0.130-0.039-23.077%35.50036.00014/11/2025
69916小米瑞銀六一牛B0.010-0.040-80.000%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊T0.104+0.032+44.444%61.20060.80029/12/2028
54581小米星展七乙熊B0.177+0.036+25.532%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.120+0.036+42.857%61.40061.00022/12/2026
54713小米花旗六乙熊20.179+0.036+25.175%67.40067.00031/12/2026
54810小米摩通八五熊A0.106+0.033+45.205%60.80060.40012/05/2028
55007小米匯豐七甲熊A0.198+0.035+21.472%70.40070.00008/11/2027
55485小米摩通八六熊A0.166+0.035+26.718%67.90067.50009/06/2028
56911小米法巴八一熊A0.133+0.035+35.714%63.40063.00025/01/2028
56964小米摩通七乙熊M0.124+0.034+37.778%62.60062.00010/12/2027
57008小米法興八乙熊A0.126+0.032+34.043%63.90063.50028/12/2028
57503小米匯豐七十熊C0.154+0.037+31.624%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.145+0.033+29.464%65.40065.00024/02/2028
57673小米花旗六乙熊M0.151+0.036+31.304%64.40064.00031/12/2026
57741小米法興八乙熊B0.153+0.032+26.446%66.90066.50027/12/2028
58002小米摩利七乙熊J0.133+0.035+35.714%63.40063.00029/12/2027
58175小米法興八乙熊50.070+0.031+79.487%56.40056.00027/12/2028
58193小米法巴八一熊B0.167+0.037+28.462%67.40067.00025/01/2028
58276小米花旗六乙熊N0.208+0.038+22.353%70.40070.00031/12/2026
58441小米法興八乙熊C0.183+0.034+22.819%70.40070.00029/12/2028
58570小米法巴八六熊E0.0700.0000.000%56.40056.00029/06/2028
58639小米摩通七乙熊N0.160+0.037+30.081%66.60066.00010/12/2027
58651小米摩通七乙熊O0.142+0.035+32.710%64.60064.00010/12/2027
58767小米法興八乙熊H0.209+0.035+20.115%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.171+0.033+23.913%68.40068.00023/02/2028
58908小米法巴八一熊F0.219+0.038+20.994%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.197+0.035+21.605%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.233+0.035+17.677%75.40075.00022/02/2028
59336小米摩通八二熊A0.211+0.036+20.571%72.60072.00011/02/2028
59369小米摩通八二熊B0.193+0.036+22.930%70.60070.00011/02/2028
59441小米花旗六乙熊P0.134+0.035+35.354%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.099+0.031+45.588%60.40060.00029/12/2028
59925小米匯豐七乙熊H0.129+0.034+35.789%62.90062.50010/12/2027
60803小米法興八乙熊V0.114+0.031+37.349%62.40062.00027/12/2028
60805小米法興八乙熊W0.140+0.034+32.075%65.40065.00029/12/2028
61070小米摩利七乙熊M0.113+0.032+39.506%61.90061.50021/12/2027
61488小米摩利七乙熊O0.178+0.036+25.352%68.40068.00030/12/2027
61489小米摩利七乙熊P0.150+0.036+31.579%65.40065.00023/12/2027
61739小米法巴八一熊D0.193+0.038+24.516%70.40070.00025/01/2028
62310小米法巴八六熊A0.108+0.035+47.945%61.00060.60029/06/2028
63750小米匯豐七甲熊E0.178+0.036+25.352%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.245+0.038+18.357%75.40075.00020/12/2027
63986小米摩通八八熊A0.435+0.070+19.178%74.40074.00011/08/2028
64218小米瑞銀八八熊A0.076+0.031+68.889%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.092+0.030+48.387%59.40059.00011/08/2028
64374小米法興八乙熊30.082+0.031+60.784%58.40058.00028/12/2028
64525小米摩通八五熊D0.078+0.032+69.565%57.40057.00012/05/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
65585小米匯豐七乙熊K0.087+0.034+64.151%57.90057.50020/12/2027
65691小米星展七乙熊C0.106+0.032+43.243%60.40060.00021/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/10/2025 11:53
  即時報價更新時間為 13/10/2025 12:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康