01810 小米集團－Ｗ
按盤價 
50.950 -0.750 (-1.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%17%39%
- 50.619
- 大手*
-
22%16%18%44%
- 50.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.950
- 56,964,000
- 3,885
- 50.850
- 2,737,400
- 6,770
- 50.800
- 3,830,600
- 9,220
- 50.750
- 4,989,400
- 28,089
- 50.700
- 9,099,000
- 20,012
- 50.650
- 7,013,800
- 4,141
- 50.600
- 7,261,800
- 12,313
- 50.550
- 9,025,200
- 20,323
- 50.500
- 7,446,000
- 35,416
- 50.450
- 7,236,000
- 61,860
- 50.400
- 9,307,600
- 176,850
- 50.350
- 8,572,800
- 53,665
- 50.300
- 5,082,800
- 290,953
- 50.250
- 7,058,600
- 26,056
- 50.200
- 9,719,400
- 35,893
- 50.150
- 6,071,800
- 18,752
- 50.100
- 4,774,800
- 960,422
- 50.050
- 4,548,000
- 4,709
- 50.000
- 8,002,200
- 2,524
- 49.950
- 3,427,400
- 5,220
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.950 | 56,967,885 | 56,964,000 | 27.528% | 3,885 | 0.002% | |||
| 50.850 | 2,744,170 | 2,737,400 | 1.323% | 6,770 | 0.003% | |||
| 50.800 | 3,839,820 | 3,830,600 | 1.851% | 9,220 | 0.004% | |||
| 50.750 | 5,017,489 | 4,989,400 | 2.411% | 28,089 | 0.014% | |||
| 50.700 | 9,119,012 | 9,099,000 | 4.397% | 20,012 | 0.010% | |||
| 50.650 | 7,017,941 | 7,013,800 | 3.389% | 4,141 | 0.002% | |||
| 50.600 | 7,274,113 | 7,261,800 | 3.509% | 12,313 | 0.006% | |||
| 50.550 | 9,045,523 | 9,025,200 | 4.362% | 20,323 | 0.010% | |||
| 50.500 | 7,481,416 | 7,446,000 | 3.598% | 35,416 | 0.017% | |||
| 50.450 | 7,297,860 | 7,236,000 | 3.497% | 61,860 | 0.030% | |||
| 50.400 | 9,484,450 | 9,307,600 | 4.498% | 176,850 | 0.085% | |||
| 50.350 | 8,626,465 | 8,572,800 | 4.143% | 53,665 | 0.026% | |||
| 50.300 | 5,373,753 | 5,082,800 | 2.456% | 290,953 | 0.141% | |||
| 50.250 | 7,084,656 | 7,058,600 | 3.411% | 26,056 | 0.013% | |||
| 50.200 | 9,755,293 | 9,719,400 | 4.697% | 35,893 | 0.017% | |||
| 50.150 | 6,090,552 | 6,071,800 | 2.934% | 18,752 | 0.009% | |||
| 50.100 | 5,735,222 | 4,774,800 | 2.307% | 960,422 | 0.464% | |||
| 50.050 | 4,552,709 | 4,548,000 | 2.198% | 4,709 | 0.002% | |||
| 50.000 | 8,004,724 | 8,002,200 | 3.867% | 2,524 | 0.001% | |||
| 49.950 | 3,432,620 | 3,427,400 | 1.656% | 5,220 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
