01810 小米集團－Ｗ
按盤價 
37.820 -0.200 (-0.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%24%24%
- 37.976
- 大手*
-
23%27%18%32%
- 37.974
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.240
- 3,308,200
- 2,696
- 38.220
- 4,240,800
- 3,326
- 38.200
- 3,485,200
- 100
- 38.180
- 2,695,600
- 1,209
- 38.160
- 3,481,000
- 2,981
- 38.080
- 3,351,000
- 1,478
- 38.040
- 3,028,600
- 11,620
- 38.020
- 2,489,800
- 1,097
- 38.000
- 2,576,600
- 1,396
- 37.960
- 2,593,600
- 8,229
- 37.940
- 5,039,600
- 11,879
- 37.920
- 5,686,000
- 10,977
- 37.900
- 6,164,000
- 12,641
- 37.880
- 4,447,400
- 3,955
- 37.860
- 4,228,400
- 5,480
- 37.840
- 7,456,800
- 4,876
- 37.820
- 19,188,600
- 14,730
- 37.800
- 5,748,400
- 7,795
- 37.780
- 2,951,200
- 3,084
- 37.760
- 2,629,400
- 4,609
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.240 | 3,310,896 | 3,308,200 | 2.662% | 2,696 | 0.002% | |||
| 38.220 | 4,244,126 | 4,240,800 | 3.413% | 3,326 | 0.003% | |||
| 38.200 | 3,485,300 | 3,485,200 | 2.805% | 100 | 0.000% | |||
| 38.180 | 2,696,809 | 2,695,600 | 2.169% | 1,209 | 0.001% | |||
| 38.160 | 3,483,981 | 3,481,000 | 2.801% | 2,981 | 0.002% | |||
| 38.080 | 3,352,478 | 3,351,000 | 2.697% | 1,478 | 0.001% | |||
| 38.040 | 3,040,220 | 3,028,600 | 2.437% | 11,620 | 0.009% | |||
| 38.020 | 2,490,897 | 2,489,800 | 2.004% | 1,097 | 0.001% | |||
| 38.000 | 2,577,996 | 2,576,600 | 2.073% | 1,396 | 0.001% | |||
| 37.960 | 2,601,829 | 2,593,600 | 2.087% | 8,229 | 0.007% | |||
| 37.940 | 5,051,479 | 5,039,600 | 4.055% | 11,879 | 0.010% | |||
| 37.920 | 5,696,977 | 5,686,000 | 4.576% | 10,977 | 0.009% | |||
| 37.900 | 6,176,641 | 6,164,000 | 4.960% | 12,641 | 0.010% | |||
| 37.880 | 4,451,355 | 4,447,400 | 3.579% | 3,955 | 0.003% | |||
| 37.860 | 4,233,880 | 4,228,400 | 3.403% | 5,480 | 0.004% | |||
| 37.840 | 7,461,676 | 7,456,800 | 6.001% | 4,876 | 0.004% | |||
| 37.820 | 19,203,330 | 19,188,600 | 15.441% | 14,730 | 0.012% | |||
| 37.800 | 5,756,195 | 5,748,400 | 4.626% | 7,795 | 0.006% | |||
| 37.780 | 2,954,284 | 2,951,200 | 2.375% | 3,084 | 0.002% | |||
| 37.760 | 2,634,009 | 2,629,400 | 2.116% | 4,609 | 0.004% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
