01810 小米集團－Ｗ
按盤價 
25.980 +0.140 (+0.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%13%12%35%
- 25.726
- 大手*
-
42%13%12%33%
- 25.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.060
- 3,776,400
- 57,654
- 25.900
- 4,139,600
- 229
- 25.880
- 3,745,600
- 523
- 25.860
- 4,023,200
- 509
- 25.840
- 4,030,000
- 599
- 25.820
- 5,365,800
- 232
- 25.800
- 5,933,600
- 196
- 25.780
- 4,999,200
- 6,037
- 25.760
- 4,697,400
- 0
- 25.740
- 4,149,800
- 0
- 25.700
- 3,694,000
- 3,200
- 25.680
- 4,742,200
- 1,850
- 25.660
- 3,969,800
- 520
- 25.620
- 3,779,400
- 6,000
- 25.600
- 4,968,600
- 4,600
- 25.580
- 4,952,400
- 0
- 25.560
- 6,288,000
- 6,050
- 25.540
- 5,236,200
- 3,012
- 25.500
- 7,054,200
- 128
- 25.360
- 3,850,400
- 69
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.060 | 3,834,054 | 3,776,400 | 2.515% | 57,654 | 0.038% | |||
| 25.900 | 4,139,829 | 4,139,600 | 2.757% | 229 | 0.000% | |||
| 25.880 | 3,746,123 | 3,745,600 | 2.494% | 523 | 0.000% | |||
| 25.860 | 4,023,709 | 4,023,200 | 2.679% | 509 | 0.000% | |||
| 25.840 | 4,030,599 | 4,030,000 | 2.684% | 599 | 0.000% | |||
| 25.820 | 5,366,032 | 5,365,800 | 3.573% | 232 | 0.000% | |||
| 25.800 | 5,933,796 | 5,933,600 | 3.951% | 196 | 0.000% | |||
| 25.780 | 5,005,237 | 4,999,200 | 3.329% | 6,037 | 0.004% | |||
| 25.760 | 4,697,400 | 4,697,400 | 3.128% | 0 | 0.000% | |||
| 25.740 | 4,149,800 | 4,149,800 | 2.763% | 0 | 0.000% | |||
| 25.700 | 3,697,200 | 3,694,000 | 2.460% | 3,200 | 0.002% | |||
| 25.680 | 4,744,050 | 4,742,200 | 3.158% | 1,850 | 0.001% | |||
| 25.660 | 3,970,320 | 3,969,800 | 2.643% | 520 | 0.000% | |||
| 25.620 | 3,785,400 | 3,779,400 | 2.517% | 6,000 | 0.004% | |||
| 25.600 | 4,973,200 | 4,968,600 | 3.309% | 4,600 | 0.003% | |||
| 25.580 | 4,952,400 | 4,952,400 | 3.298% | 0 | 0.000% | |||
| 25.560 | 6,294,050 | 6,288,000 | 4.187% | 6,050 | 0.004% | |||
| 25.540 | 5,239,212 | 5,236,200 | 3.487% | 3,012 | 0.002% | |||
| 25.500 | 7,054,328 | 7,054,200 | 4.697% | 128 | 0.000% | |||
| 25.360 | 3,850,469 | 3,850,400 | 2.564% | 69 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 13:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
