01810 小米集團－Ｗ
按盤價 
30.900 -0.460 (-1.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%33%20%
- 31.207
- 大手*
-
19%32%28%21%
- 31.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.880
- 2,623,400
- 100
- 31.820
- 2,768,200
- 4,976
- 31.800
- 4,925,600
- 13,800
- 31.740
- 3,267,400
- 15,367
- 31.420
- 2,412,200
- 9,213
- 31.400
- 3,171,400
- 18,285
- 31.380
- 2,545,200
- 100
- 31.280
- 2,732,800
- 21,400
- 31.100
- 3,216,600
- 6,015
- 31.080
- 3,878,000
- 2,854
- 31.060
- 4,089,200
- 6,092
- 31.040
- 3,765,800
- 115
- 31.020
- 6,828,200
- 5,766
- 31.000
- 7,828,200
- 21,567
- 30.980
- 7,327,400
- 10,905
- 30.960
- 11,186,800
- 5,724
- 30.940
- 10,217,000
- 23,234
- 30.920
- 8,269,600
- 465
- 30.900
- 23,574,600
- 57,600
- 30.880
- 6,058,200
- 1,750
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.880 | 2,623,500 | 2,623,400 | 1.559% | 100 | 0.000% | |||
| 31.820 | 2,773,176 | 2,768,200 | 1.645% | 4,976 | 0.003% | |||
| 31.800 | 4,939,400 | 4,925,600 | 2.927% | 13,800 | 0.008% | |||
| 31.740 | 3,282,767 | 3,267,400 | 1.941% | 15,367 | 0.009% | |||
| 31.420 | 2,421,413 | 2,412,200 | 1.433% | 9,213 | 0.005% | |||
| 31.400 | 3,189,685 | 3,171,400 | 1.884% | 18,285 | 0.011% | |||
| 31.380 | 2,545,300 | 2,545,200 | 1.512% | 100 | 0.000% | |||
| 31.280 | 2,754,200 | 2,732,800 | 1.624% | 21,400 | 0.013% | |||
| 31.100 | 3,222,615 | 3,216,600 | 1.911% | 6,015 | 0.004% | |||
| 31.080 | 3,880,854 | 3,878,000 | 2.304% | 2,854 | 0.002% | |||
| 31.060 | 4,095,292 | 4,089,200 | 2.430% | 6,092 | 0.004% | |||
| 31.040 | 3,765,915 | 3,765,800 | 2.238% | 115 | 0.000% | |||
| 31.020 | 6,833,966 | 6,828,200 | 4.057% | 5,766 | 0.003% | |||
| 31.000 | 7,849,767 | 7,828,200 | 4.651% | 21,567 | 0.013% | |||
| 30.980 | 7,338,305 | 7,327,400 | 4.354% | 10,905 | 0.006% | |||
| 30.960 | 11,192,524 | 11,186,800 | 6.647% | 5,724 | 0.003% | |||
| 30.940 | 10,240,234 | 10,217,000 | 6.071% | 23,234 | 0.014% | |||
| 30.920 | 8,270,065 | 8,269,600 | 4.914% | 465 | 0.000% | |||
| 30.900 | 23,632,200 | 23,574,600 | 14.007% | 57,600 | 0.034% | |||
| 30.880 | 6,059,950 | 6,058,200 | 3.600% | 1,750 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
