01810 小米集團－Ｗ
按盤價 
41.100 +1.000 (+2.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%23%22%
- 41.194
- 大手*
-
30%23%25%22%
- 41.191
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.580
- 3,837,400
- 1,443
- 41.560
- 4,764,600
- 300
- 41.500
- 4,842,400
- 7,805
- 41.480
- 5,476,400
- 37,053
- 41.460
- 4,723,800
- 17,150
- 41.420
- 3,713,800
- 2,200
- 41.340
- 4,213,800
- 12,954
- 41.320
- 5,438,000
- 8,339
- 41.300
- 7,991,400
- 8,958
- 41.280
- 7,784,400
- 44,044
- 41.260
- 6,623,800
- 7,633
- 41.240
- 5,818,600
- 1,915,363
- 41.220
- 6,122,000
- 14,851
- 41.200
- 6,532,800
- 1,313
- 41.180
- 6,562,600
- 32,997
- 41.160
- 6,275,000
- 8,789
- 41.140
- 7,676,400
- 21,023
- 41.120
- 12,711,400
- 55,887
- 41.100
- 16,375,000
- 60,328
- 41.060
- 3,428,600
- 299
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.580 | 3,838,843 | 3,837,400 | 1.833% | 1,443 | 0.001% | |||
| 41.560 | 4,764,900 | 4,764,600 | 2.276% | 300 | 0.000% | |||
| 41.500 | 4,850,205 | 4,842,400 | 2.314% | 7,805 | 0.004% | |||
| 41.480 | 5,513,453 | 5,476,400 | 2.617% | 37,053 | 0.018% | |||
| 41.460 | 4,740,950 | 4,723,800 | 2.257% | 17,150 | 0.008% | |||
| 41.420 | 3,716,000 | 3,713,800 | 1.774% | 2,200 | 0.001% | |||
| 41.340 | 4,226,754 | 4,213,800 | 2.013% | 12,954 | 0.006% | |||
| 41.320 | 5,446,339 | 5,438,000 | 2.598% | 8,339 | 0.004% | |||
| 41.300 | 8,000,358 | 7,991,400 | 3.818% | 8,958 | 0.004% | |||
| 41.280 | 7,828,444 | 7,784,400 | 3.719% | 44,044 | 0.021% | |||
| 41.260 | 6,631,433 | 6,623,800 | 3.165% | 7,633 | 0.004% | |||
| 41.240 | 7,733,963 | 5,818,600 | 2.780% | 1,915,363 | 0.915% | |||
| 41.220 | 6,136,851 | 6,122,000 | 2.925% | 14,851 | 0.007% | |||
| 41.200 | 6,534,113 | 6,532,800 | 3.121% | 1,313 | 0.001% | |||
| 41.180 | 6,595,597 | 6,562,600 | 3.136% | 32,997 | 0.016% | |||
| 41.160 | 6,283,789 | 6,275,000 | 2.998% | 8,789 | 0.004% | |||
| 41.140 | 7,697,423 | 7,676,400 | 3.668% | 21,023 | 0.010% | |||
| 41.120 | 12,767,287 | 12,711,400 | 6.073% | 55,887 | 0.027% | |||
| 41.100 | 16,435,328 | 16,375,000 | 7.824% | 60,328 | 0.029% | |||
| 41.060 | 3,428,899 | 3,428,600 | 1.638% | 299 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
