67323 平安法興八十牛H (R 牛證)
即時 按盤價 不變0.040 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.050-10.71%27/07/2026
     44.07022462平安匯豐六七沽A0.051-1.92%27/07/2026
     44.07023292平安摩利六七沽A0.039-2.50%27/07/2026
     44.09021841平安華泰六八沽A0.043-8.51%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.405-2.41%29/06/202846.000     
     50.94023484平安中銀六六沽A0.043-12.24%02/06/2026
     50.94023519平安華泰六六沽A0.038-7.32%02/06/2026
     50.94023579平安摩通六六沽A0.0430.00%02/06/2026
     50.94023606平安國君六六沽A0.029+3.57%02/06/2026
     50.95023621平安匯豐六六沽A0.050+2.04%02/06/2026
     50.99023309平安摩利六六沽A0.055+1.85%09/06/2026
     51.03823651平安信證六六沽A0.0520.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.064+1.59%17/12/2026
     53.83019397平安中銀六乙沽A0.063-1.56%17/12/2026
     53.83019418平安花旗六乙沽A0.064+12.28%17/12/2026
     53.83019464平安匯豐六乙沽A0.066+1.54%17/12/2026
     53.83021913平安法興六乙沽A0.063+1.61%17/12/2026
     53.88018829平安摩通六乙沽A0.068+1.49%24/12/2026
     53.88021294平安信證六乙沽A0.0630.00%17/12/2026
     53.93023308平安法巴六乙沽A0.065+1.56%17/12/2026
     54.95024403平安中銀六六沽B0.159+3.92%30/06/2026
     54.95024412平安國君六六沽B0.158+1.28%30/06/2026
     54.95024426平安華泰六六沽B0.127-0.78%30/06/2026
     54.95024581平安摩利六六沽B0.125+4.17%30/06/2026
     54.95024864平安瑞銀六六沽A0.126+2.44%30/06/2026
     54.95024963平安摩通六六沽B0.125+2.46%30/06/2026
     54.95025352平安匯豐六六沽B0.139+3.73%30/06/2026
     55.00024209平安法巴六七沽A0.147+2.08%08/07/2026
29536平安匯豐六四購A0.720-5.26%15/04/202660.000     
20349平安法興六三購A0.320-7.25%10/03/202663.000     
20668平安摩利六三購A0.300-7.69%18/03/202663.990     
20913平安中銀六三購A0.231-18.95%11/03/202664.040     
20990平安匯豐六三購A0.227-14.34%11/03/202664.040     
21107平安華泰六三購A0.221-15.00%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.189+2.16%26/04/2027
     65.83026023平安法興七四沽A0.190+1.06%26/04/2027
     65.88024221平安摩通七五沽A0.195+1.04%03/05/2027
     65.93024881平安信證七四沽A0.183+1.67%26/04/2027
20707平安信證六三購A0.085-15.84%18/03/202668.080     
21072平安法巴六三購A0.020-55.56%11/03/202668.100     
20934平安法興六三購B0.030-48.28%11/03/202668.130     
21029平安摩通六三購A0.042-33.33%11/03/202668.130     
21118平安瑞銀六三購A0.044-36.23%11/03/202668.130     
21290平安匯豐六三購B0.036-38.98%11/03/202668.130     
21619平安國君六三購A0.023-43.90%11/03/202668.130     
26810平安中銀六三購B0.026-35.00%11/03/202668.130     
18693平安摩通八乙購A0.2800.00%22/12/202868.880     
19522平安摩利八十購A0.212-3.20%25/10/202869.990     
21360平安法巴八十購A0.203-4.25%18/10/202870.000     
21840平安華泰六六購A0.295-3.28%29/06/202670.900     
25079平安法巴六乙購A0.103-2.83%23/12/202672.830     
24255平安信證六乙購A0.106-2.75%31/12/202672.880     
24478平安中銀六乙購A0.108-2.70%23/12/202672.930     
24489平安摩通六乙購A0.111-3.48%23/12/202672.930     
24507平安花旗六乙購A0.105-2.78%23/12/202672.930     
24509平安法興六乙購A0.105-3.67%23/12/202672.930     
24911平安瑞銀六乙購A0.110-2.65%23/12/202672.930     
25151平安匯豐六乙購A0.108-2.70%23/12/202672.930     
22565平安摩利六五購A0.180-10.00%28/05/202672.990     
23104平安花旗六五購A0.184-6.60%20/05/202673.000     
22758平安瑞銀六五購B0.191-4.98%20/05/202673.040     
22774平安中銀六五購B0.177-7.81%20/05/202673.040     
22840平安摩通六五購A0.194-7.18%20/05/202673.040     
22911平安法巴六五購B0.175-8.85%20/05/202673.040     
23466平安法興六六購A0.203-5.58%30/06/202675.000     
16071平安花旗六四購A0.064-12.33%21/04/202676.880     
21884平安摩通六四購A0.050-12.28%14/04/202676.900     
21970平安匯豐六四購B0.046-16.36%14/04/202676.920     
21746平安摩利六四購A0.044-16.98%14/04/202676.930     
21829平安瑞銀六四購A0.050-16.67%14/04/202676.930     
21849平安法巴六四購A0.045-8.16%14/04/202676.930     
21992平安中銀六四購A0.039-18.75%14/04/202676.930     
22371平安國君六四購A0.045-15.09%14/04/202676.930     
26306平安信證七三購A0.00%31/03/202778.880     
22421平安信證六五購A0.094-7.84%29/05/202680.180     
23622平安匯豐六五購A0.086-11.34%21/05/202680.220     
22523平安中銀六五購A0.089-5.32%21/05/202680.230     
22556平安法巴六五購A0.079-11.24%21/05/202680.230     
22611平安瑞銀六五購A0.097-7.62%21/05/202680.230     
23349平安國君六五購A0.088-9.28%21/05/202680.230     
23520平安華泰六五購A0.100-6.54%21/05/202680.230     
23282平安麥銀六九購A0.350-4.11%30/09/202681.188     
23630平安摩利六六購A0.091-7.14%18/06/202683.990     
25096平安摩通六六購B0.095-2.06%18/06/202684.040     
25112平安中銀六六購B0.084-5.62%11/06/202684.040     
25118平安瑞銀六六購B0.095-7.77%18/06/202684.040     
23652平安信證六六購A0.065-8.45%30/06/202688.880     
23806平安麥銀六七購A0.094-6.00%08/07/202688.888     
23814平安中銀六六購A0.054-5.26%23/06/202688.930     
23837平安法巴六六購A0.067-5.63%23/06/202688.930     
23875平安摩通六六購A0.069-5.48%23/06/202688.930     
23914平安國君六六購A0.057-9.52%23/06/202688.930     
23920平安瑞銀六六購A0.068-8.11%23/06/202688.930     
24103平安花旗六六購A0.058-10.77%23/06/202688.930     
24160平安匯豐六六購A0.058-10.77%23/06/202688.930     
24185平安華泰六六購B0.0730.00%23/06/202688.930     
24473平安星展六六購A0.069-4.17%23/06/202688.930     
24244平安摩利六七購A0.065-7.14%13/07/202691.990     
24477平安中銀六七購A0.050-7.41%06/07/202692.040     
24510平安法興六七購A0.056-8.20%06/07/202692.040     
25224平安華泰六十購A0.117+2.63%02/10/202698.000     
25407平安信證六八購A0.052-5.45%24/08/2026105.180     
25704平安匯豐六八購A0.063-3.08%24/08/2026105.180     
25846平安法巴六八購A0.056-3.45%17/08/2026105.200     
25689平安摩通六八購A0.064-3.03%17/08/2026105.280     
25734平安中銀六八購A0.059-6.35%17/08/2026105.280     
25757平安瑞銀六八購A0.063-4.55%17/08/2026105.280     
26051平安國君六八購A0.061-6.15%17/08/2026105.280     
26058平安華泰六八購A0.057+3.64%17/08/2026105.280     
25425平安法巴六十購A0.098-3.92%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2026 14:27
  即時報價更新時間為 03/03/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

貨幣攻略

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康