65257 泡瑪瑞銀八八熊A (R 熊證)
即時 按盤價 升0.036 +0.009 (+33.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.270-1.86%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.270-2.06%29/09/202566.660     
27209泡瑪摩通五八購A4.270-1.84%29/08/202566.990     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B1.900-2.56%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.016-5.88%03/11/2025
13157泡瑪中銀五乙購A1.8200.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.046+4.55%02/02/2026
     111.89015530泡瑪中銀五十沽A0.019-5.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.580-3.66%28/10/2025121.000     
29342泡瑪花旗五十購A1.560-2.50%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
13012泡瑪華泰五九購A3.030-0.98%01/09/2025130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.470-3.92%27/11/2025133.880     
13177泡瑪法興五甲購A1.470-3.29%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.024+4.35%14/11/2025
     145.50016821泡瑪法興五甲沽A0.024+4.35%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0260.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.014-6.67%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.016+6.67%06/11/2025
14667泡瑪中銀五乙購B1.3300.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.3000.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0330.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.028+7.69%25/11/2025
     159.99217578泡瑪信證五甲沽A0.046+9.52%25/11/2025
14730泡瑪華泰五十購A2.440-2.79%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.069+4.55%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.033+3.12%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.033+6.45%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.043-4.44%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.054+8.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.050+4.17%27/11/2025
     167.90017898泡瑪星展五甲沽A0.033+6.45%27/11/2025
     168.00017286泡瑪法興五乙沽A0.048+6.67%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.063+6.78%26/11/2025
14898泡瑪信證五乙購A1.160-2.52%29/12/2025175.00018866泡瑪法巴六二沽A0.118+4.42%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.050+4.17%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.060+5.26%24/11/2025
     178.68018943泡瑪法興五甲沽B0.066+3.12%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.075+2.74%01/12/2025
     181.90018792泡瑪國君六一沽A0.129+4.03%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.121+2.54%27/01/2026
15049泡瑪華泰五甲購A1.010-0.98%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8100.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.060+3.45%24/11/2025
     189.82019109泡瑪星展五甲沽B0.079+5.33%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.069+6.15%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.0980.00%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.085+6.25%24/11/2025
     195.00018250泡瑪信證六一沽A0.162+3.18%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.126+5.88%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.096+4.35%03/12/2025
     198.00017412泡瑪法興五乙沽B0.123+5.13%10/12/2025
15272泡瑪匯豐五乙購A0.950-4.04%22/12/2025199.92019113泡瑪麥銀五乙沽A0.00%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.140+4.48%11/12/2025
16962泡瑪星展七四購A0.3100.00%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.00%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.126+6.78%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.135+3.85%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.138+5.34%10/12/2025
     218.68019132泡瑪摩通六一沽A0.215+4.88%05/01/2026
     218.68019163泡瑪中銀六一沽A0.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.209+4.50%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.216+4.85%12/01/2026
15483泡瑪華泰五十購B0.690-4.17%08/10/2025219.920     
17132泡瑪法興六乙購A0.250-1.96%31/12/2026220.000     
16186泡瑪星展五九購A0.650-7.14%29/09/2025220.020     
17259泡瑪中銀六乙購A0.255-1.92%23/12/2026220.200     
17269泡瑪摩通六乙購A0.2650.00%23/12/2026220.200     
15500泡瑪信證五十購A0.650-7.14%20/10/2025225.000     
15470泡瑪摩通五十購B0.700-2.78%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.255+2.82%12/01/2026
     231.80017284泡瑪法興七六沽A0.150+1.35%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.133+1.53%23/06/2027
     231.80018130泡瑪華泰七六沽A0.166-0.60%23/06/2027
     232.00017109泡瑪中銀七六沽A0.160+0.63%30/06/2027
     235.99017090泡瑪摩通七六沽A0.166+1.22%30/06/2027
15498泡瑪中銀五乙購C0.770-4.94%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.00%27/02/2026
16561泡瑪華泰五甲購B0.590-6.35%14/11/2025250.00019244泡瑪中銀六二沽A0.00%12/02/2026
18487泡瑪信證六九購A0.226-2.16%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.500-7.41%07/11/2025250.200     
17063泡瑪花旗五十購B0.305-11.59%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.395-3.66%20/11/2025288.880     
16418泡瑪摩通五甲購B0.355-8.97%03/11/2025288.880     
17577泡瑪信證六十購A0.197-3.43%30/10/2026288.880     
17757泡瑪匯豐六十購A0.174-4.40%23/10/2026289.000     
16475泡瑪中銀五十購A0.315-8.70%24/10/2025289.080     
16579泡瑪星展五十購A0.275-12.70%24/10/2025289.080     
17365泡瑪匯豐五十購A0.300-10.45%24/10/2025289.080     
17410泡瑪法興五十購A0.310-8.82%24/10/2025289.080     
17695泡瑪摩通六十購A0.204-4.23%23/10/2026289.080     
17717泡瑪法巴六十購A0.192-4.00%23/10/2026289.080     
16181泡瑪華泰六一購A0.475-1.04%05/01/2026299.920     
17729泡瑪麥銀七三購A0.220-3.51%22/03/2027299.992     
17793泡瑪法巴五乙購C0.440-6.38%24/12/2025300.000     
17591泡瑪摩通六甲購A0.212-4.07%25/11/2026303.300     
17700泡瑪法興六甲購A0.172-3.37%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.169-4.52%18/11/2026303.500     
17777泡瑪國君六甲購A0.193-3.50%18/11/2026303.500     
17701泡瑪中銀六十購A0.173-3.89%30/10/2026305.880     
17809泡瑪摩利六十購A0.161-6.94%23/10/2026306.080     
17814泡瑪星展六十購A0.162-4.14%23/10/2026306.080     
17815泡瑪花旗六十購A0.171-3.93%23/10/2026306.080     
16123泡瑪信證六二購A0.570-6.56%27/02/2026308.880     
16903泡瑪法興五甲購B0.275-6.78%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.221-11.24%26/11/2025338.000     
17073泡瑪中銀五甲購A0.250-10.71%19/11/2025338.200     
17832泡瑪摩通五甲購D0.260-8.77%19/11/2025338.200     
16970泡瑪法巴五甲購A0.239-8.08%27/11/2025350.000     
17107泡瑪華泰五甲購C0.235-12.96%20/11/2025350.200     
18385泡瑪國君五甲購B0.216-10.37%20/11/2025350.200     
19010泡瑪法興五甲購D0.209-16.40%20/11/2025350.200     
17079泡瑪摩通五乙購B0.241-9.06%01/12/2025352.220     
17292泡瑪法興五乙購A0.184-9.80%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.170-12.82%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.161-11.05%27/11/2025370.200     
18476泡瑪摩利五甲購A0.165-12.70%27/11/2025370.200     
18739泡瑪摩通五甲購E0.191-11.57%27/11/2025370.200     
18850泡瑪星展五甲購A0.165-12.23%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.238-4.03%30/12/2025388.888     
17820泡瑪法興五乙購B0.213-8.58%24/12/2025395.000     
16860泡瑪中銀五乙購D0.218-8.02%31/12/2025398.880     
16919泡瑪華泰五乙購A0.161-12.02%03/12/2025399.920     
16944泡瑪信證五甲購A0.153-10.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.081-10.99%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.109-14.84%21/11/2025401.080     
17349泡瑪摩通五甲購C0.142-13.41%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.121-12.32%21/11/2025401.080     
18496泡瑪國君五甲購C0.124-12.68%21/11/2025401.080     
17312泡瑪法巴五乙購A0.157-8.72%05/12/2025420.000     
17409泡瑪法興五甲購C0.121-11.68%28/11/2025420.200     
17778泡瑪國君五甲購A0.128-8.57%28/11/2025420.200     
18740泡瑪摩通五甲購F0.122-12.86%28/11/2025420.200     
17081泡瑪華泰五乙購B0.142-18.86%12/12/2025429.920     
17481泡瑪摩利五乙購A0.115-14.18%12/12/2025439.990     
17491泡瑪中銀五乙購E0.132-13.16%12/12/2025458.880     
18135泡瑪信證五乙購B0.090-12.62%05/12/2025459.080     
17535泡瑪法巴五乙購B0.160-6.98%15/12/2025468.000     
18830泡瑪花旗五乙購A0.102-10.53%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.088-14.56%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.102-13.56%08/12/2025468.200     
17565泡瑪星展五乙購A0.056-11.11%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.111-15.91%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.061-12.86%30/12/2025543.210     
17797泡瑪信證六一購A0.093-13.89%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2025 14:30
  即時報價更新時間為 19/08/2025 14:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老