65058 百度摩通六三牛A (R 牛證)
即時 按盤價 跌0.405 -0.035 (-7.955%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.242+12.04%01/04/2026
     78.83015117百度法興五乙沽A0.022+22.22%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0200.00%24/12/2025
     78.88023511百度麥銀六一沽A0.024+20.00%05/01/2026
     86.88015088百度信證五十沽A0.0100.00%27/10/2025
     88.83015343百度摩通六八沽A0.088+8.64%27/08/2026
     88.83018226百度摩利六八沽A0.084+12.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.085+8.97%27/08/2026
     88.88015110百度花旗六九沽A0.085+8.97%03/09/2026
     95.83020710百度摩利六三沽A0.137+13.22%26/03/2026
     95.83020724百度華泰六三沽A0.133+11.76%26/03/2026
     95.83020797百度法興六三沽A0.143+10.85%26/03/2026
     95.83020941百度瑞銀六三沽A0.137+13.22%26/03/2026
17986百度信證六一購A0.495-11.61%30/01/202695.88020562百度法巴六四沽A0.154+14.93%02/04/2026
18373百度瑞銀六一購A0.490-10.91%23/01/202695.930     
     98.83020574百度國君六四沽A0.197+10.67%21/04/2026
     98.83020753百度花旗六三沽A0.150+15.38%09/03/2026
18007百度摩通六三購A0.500-10.71%25/03/202698.88020431百度信證六四沽A0.172+10.97%28/04/2026
     98.88020564百度匯豐六三沽A0.150+12.78%16/03/2026
     98.88020805百度摩通六三沽A0.157+13.77%09/03/2026
18120百度中銀六三購A0.485-10.19%18/03/202698.930     
18539百度匯豐六三購A0.490-9.26%18/03/202698.930     
19675百度花旗六一購A0.465-8.82%23/01/202698.990     
18441百度摩利六一購A0.445-6.32%30/01/202699.000     
18559百度國君六一購A0.430-8.51%23/01/202699.050     
18564百度法巴六一購B0.425-10.53%23/01/202699.050     
19326百度法興六一購A0.430-11.34%23/01/202699.050     
25915百度摩利五乙購A0.157-11.30%24/12/2025104.990     
24438百度麥銀六一購A0.168-9.68%05/01/2026105.000     
27042百度法巴六一購A0.160-12.57%05/01/2026105.000     
25864百度摩通五乙購A0.159-13.59%24/12/2025105.100     
25875百度瑞銀五乙購A0.163-10.93%24/12/2025105.100     
25923百度法興五乙購A0.163-13.76%24/12/2025105.100     
25933百度花旗五乙購A0.160-12.09%24/12/2025105.100     
25937百度國君五乙購A0.155-14.84%24/12/2025105.100     
25939百度匯豐五乙購A0.159-13.59%24/12/2025105.100     
26212百度華泰五乙購A0.154-13.48%29/12/2025105.100     
26458百度韓投五乙購A0.177-12.81%24/12/2025105.100     
27669百度中銀五乙購A0.156-13.33%24/12/2025105.100     
19700百度麥銀六九購A0.540-6.90%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.190+8.57%23/07/2026
     113.78020719百度中銀六七沽A0.187+6.86%23/07/2026
     113.78020739百度瑞銀六七沽A0.186+8.14%23/07/2026
     113.78020770百度摩利六七沽A0.184+10.18%23/07/2026
     113.78020774百度匯豐六七沽A0.185+6.94%23/07/2026
     113.78020802百度法興六七沽A0.188+7.43%23/07/2026
     113.78020823百度華泰六七沽A0.180+7.78%23/07/2026
     113.88020548百度信證六七沽A0.182+7.69%30/07/2026
     115.00020780百度法巴六七沽A0.195+8.94%03/07/2026
     115.08021132百度花旗六六沽A0.193+8.43%25/06/2026
13909百度信證五甲購A0.052-24.64%10/11/2025125.000     
14139百度星展五甲購A0.027-40.00%03/11/2025125.100     
20326百度華泰六六購B0.295-7.81%05/06/2026128.280     
20480百度國君六五購A0.315-11.27%29/05/2026128.380     
20356百度匯豐六七購A0.285-10.94%03/07/2026132.880     
20464百度中銀六六購B0.270-10.00%25/06/2026132.980     
20598百度摩利六三購A0.187-14.61%17/03/2026133.990     
20451百度法巴六六購A0.250-10.71%02/06/2026136.880     
20863百度信證六三購A0.085-15.00%23/03/2026138.000     
21022百度匯豐六三購C0.088-13.73%16/03/2026138.100     
21025百度法巴六三購A0.084-12.50%16/03/2026138.100     
21027百度摩通六三購B0.091-13.33%16/03/2026138.100     
20508百度花旗六四購A0.237-10.57%30/04/2026140.000     
15121百度中銀五乙購B0.077-19.79%31/12/2025142.280     
20741百度國君五乙購B0.074-17.78%22/12/2025142.380     
20708百度信證六四購A0.166-12.63%30/04/2026147.880     
29416百度法巴六五購A0.1660.00%05/05/2026148.880     
23747百度信證六三購B0.062-15.07%18/03/2026149.980     
21044百度法興六三購A0.074-12.94%25/03/2026150.000     
21206百度摩利六三購D0.062-12.68%18/03/2026150.100     
21236百度花旗六三購B0.071-12.35%18/03/2026150.100     
21259百度瑞銀六三購B0.067-14.10%18/03/2026150.100     
21276百度中銀六三購C0.070-13.58%18/03/2026150.100     
21299百度法巴六三購B0.072-11.11%18/03/2026150.100     
21300百度摩通六三購D0.068-15.00%18/03/2026150.100     
21371百度匯豐六三購D0.00%18/03/2026150.100     
20727百度華泰六三購A0.100-11.50%27/03/2026166.000     
21055百度摩利六三購C0.094-13.76%20/03/2026166.100     
25680百度麥銀六七購A0.172-11.79%03/07/2026168.880     
17084百度華泰六六購A0.138-10.97%25/06/2026168.980     
17474百度信證六六購A0.143-13.33%25/06/2026168.980     
17490百度中銀六六購A0.152-11.11%25/06/2026168.980     
17972百度國君六六購A0.169-11.98%25/06/2026168.980     
20405百度法興六六購A0.157-10.80%25/06/2026168.980     
20407百度摩通六六購A0.153-13.56%25/06/2026168.980     
20427百度瑞銀六六購A0.155-12.92%25/06/2026168.980     
20760百度摩利六六購A0.134-12.99%08/06/2026170.990     
20755百度麥銀六四購A0.089-15.24%01/04/2026178.888     
20772百度匯豐六三購B0.079-15.05%31/03/2026180.880     
29382百度法興六三購B0.082-13.68%24/03/2026180.980     
20777百度法巴六四購A0.081-12.90%02/04/2026185.000     
20811百度中銀六三購B0.075-12.79%31/03/2026185.800     
21069百度花旗六三購A0.077-14.44%24/03/2026185.880     
20997百度摩利六三購B0.069-15.85%24/03/2026185.900     
21018百度瑞銀六三購A0.070-16.67%24/03/2026185.900     
21030百度摩通六三購C0.070-17.65%24/03/2026185.900     
20725百度華泰六五購A0.099-10.00%28/05/2026186.000     
20980百度信證六四購B0.064-14.67%27/04/2026200.880     
23758百度法巴六四購B0.071-11.25%20/04/2026201.000     
21244百度摩利六四購A0.061-17.57%20/04/2026201.080     
21420百度國君六四購A0.079-14.13%20/04/2026201.080     
21551百度摩通六四購A0.057-17.39%20/04/2026201.080     
21587百度瑞銀六四購A0.058-19.44%20/04/2026201.080     
26705百度中銀六四購A0.065-14.47%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 10:22
  即時報價更新時間為 17/10/2025 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康