認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 4,776 | 17096 | 恒科瑞銀五甲沽A | 0.132 | +1.54% | 27/11/2025 |
| | | | | 4,776 | 17202 | 恒科摩利五甲沽A | | 0.00% | 27/11/2025 |
| | | | | 4,800 | 16979 | 恒科摩通五甲沽A | 0.136 | +1.49% | 27/11/2025 |
15806 | 恒科瑞銀五十購B | 0.163 | -4.68% | 30/10/2025 | 5,000 | | | | | |
16016 | 恒科摩通五十購A | 0.161 | -5.29% | 30/10/2025 | 5,025 | | | | | |
16276 | 恒科摩利五十購B | | 0.00% | 30/10/2025 | 5,025 | | | | | |
| | | | | 5,075 | 14360 | 恒科摩通五九沽A | 0.131 | +0.77% | 29/09/2025 |
| | | | | 5,075 | 14416 | 恒科匯豐五九沽A | 0.124 | +3.33% | 29/09/2025 |
| | | | | 5,075 | 14418 | 恒科法興五九沽A | 0.120 | +3.45% | 29/09/2025 |
| | | | | 5,075 | 14693 | 恒科摩利五九沽B | 0.118 | +2.61% | 29/09/2025 |
| | | | | 5,075 | 15605 | 恒科花旗五九沽A | | 0.00% | 29/09/2025 |
| | | | | 5,100 | 13894 | 恒科摩利五九沽A | 0.125 | +1.63% | 29/09/2025 |
| | | | | 5,100 | 14132 | 恒科瑞銀五九沽A | 0.130 | +1.56% | 29/09/2025 |
15805 | 恒科瑞銀五十購A | 0.133 | -6.34% | 30/10/2025 | 5,400 | | | | | |
15968 | 恒科摩利五十購A | 0.129 | -5.84% | 30/10/2025 | 5,427 | | | | | |
16017 | 恒科摩通五十購B | 0.129 | -6.52% | 30/10/2025 | 5,427 | | | | | |
16328 | 恒科法興五十購A | 0.128 | -5.19% | 30/10/2025 | 5,427 | | | | | |
16976 | 恒科摩通五甲購A | 0.130 | -7.80% | 27/11/2025 | 5,800 | | | | | |
17095 | 恒科瑞銀五甲購A | 0.128 | -7.25% | 27/11/2025 | 5,829 | | | | | |
17205 | 恒科摩利五甲購A | | 0.00% | 27/11/2025 | 5,829 | | | | | |
17240 | 恒科匯豐五甲購A | 0.143 | -4.03% | 27/11/2025 | 5,829 | | | | | |
17274 | 恒科花旗五甲購A | | 0.00% | 27/11/2025 | 5,829 | | | | | |
13886 | 恒科摩利五九購A | 0.042 | -12.50% | 29/09/2025 | 6,500 | | | | | |
14124 | 恒科瑞銀五九購A | 0.052 | -11.86% | 29/09/2025 | 6,500 | | | | | |
14355 | 恒科摩通五九購A | 0.047 | -9.62% | 29/09/2025 | 6,600 | | | | | |
15604 | 恒科花旗五九購A | 0.034 | -15.00% | 29/09/2025 | 6,633 | | | | | |
14424 | 恒科匯豐五九購A | 0.032 | -13.51% | 29/09/2025 | 6,688 | | | | | |
14579 | 恒科法興五九購A | 0.029 | -6.45% | 29/09/2025 | 6,721 | | | | | |
14600 | 恒科摩利五九購B | 0.027 | -10.00% | 29/09/2025 | 6,721 | | | | | |
|