63056 恒科法興五九牛Ｈ (R 牛證)
按盤價 
0.237 -0.005 (-2.066%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.242 | 5,453.140 | 0 | 40,000 | 0.040 | ||||
| 30/07/2025 | 0.246 | 5,490.760 | 0 | 40,000 | 0.040 | ||||
| 29/07/2025 | 0.265 | 5,644.380 | 0 | 40,000 | 0.040 | ||||
| 28/07/2025 | 0.265 | 5,664.020 | 0 | 40,000 | 0.040 | ||||
| 25/07/2025 | 0.265 | 5,677.900 | 0 | 40,000 | 0.040 | ||||
| 24/07/2025 | 0.265 | 5,743.000 | 0 | 40,000 | 0.040 | ||||
| 23/07/2025 | 0.265 | 5,745.740 | 0 | 40,000 | 0.040 | ||||
| 22/07/2025 | 0.250 | 5,606.830 | 0 | 40,000 | 0.040 | ||||
| 21/07/2025 | 0.250 | 5,585.500 | 0 | 40,000 | 0.040 | ||||
| 18/07/2025 | 0.249 | 5,538.830 | 0 | 40,000 | 0.040 | ||||
| 17/07/2025 | 0.239 | 5,448.850 | 0 | 40,000 | 0.040 | ||||
| 16/07/2025 | 0.237 | 5,418.400 | 0 | 40,000 | 0.040 | ||||
| 15/07/2025 | 0.237 | 5,431.290 | 600,000 | 40,000 | 0.040 | 350,000 | 0.228 | 250,000 | 0.231 |
| 14/07/2025 | 0.224 | 5,283.500 | 90,000 | 140,000 | 0.140 | 90,000 | 0.223 | ||
| 11/07/2025 | 0.220 | 5,248.480 | 0 | 50,000 | 0.050 | ||||
| 10/07/2025 | 0.218 | 5,216.600 | 0 | 50,000 | 0.050 | ||||
| 09/07/2025 | 0.220 | 5,231.990 | 0 | 50,000 | 0.050 | ||||
| 08/07/2025 | 0.227 | 5,325.950 | 0 | 50,000 | 0.050 | ||||
| 07/07/2025 | 0.218 | 5,229.560 | 0 | 50,000 | 0.050 | ||||
| 04/07/2025 | 0.218 | 5,216.260 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
