61955 百度匯豐七九牛A (R 牛證)
即時 按盤價 不變0.510 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.235+7.80%01/04/2026
     78.83015117百度法興五乙沽A0.021-4.55%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0140.00%24/12/2025
     78.88023511百度麥銀六一沽A0.019-5.00%05/01/2026
     86.88015088百度信證五十沽A0.0100.00%27/10/2025
     88.83015343百度摩通六八沽A0.085+3.66%27/08/2026
     88.83018226百度摩利六八沽A0.081+6.58%27/08/2026
     88.83018629百度瑞銀六八沽A0.084+3.70%27/08/2026
     88.88015110百度花旗六九沽A0.082+3.80%03/09/2026
     95.83020710百度摩利六三沽A0.124+5.98%26/03/2026
     95.83020724百度華泰六三沽A0.125+6.84%26/03/2026
     95.83020797百度法興六三沽A0.135+6.30%26/03/2026
     95.83020941百度瑞銀六三沽A0.128+7.56%26/03/2026
17986百度信證六一購A0.495-2.94%30/01/202695.88020562百度法巴六四沽A0.143+5.93%02/04/2026
18373百度瑞銀六一購A0.495-8.33%23/01/202695.930     
     98.83020574百度國君六四沽A0.188+5.62%21/04/2026
     98.83020753百度花旗六三沽A0.137+4.58%09/03/2026
18007百度摩通六三購A0.495-10.00%25/03/202698.88020431百度信證六四沽A0.163+5.84%28/04/2026
     98.88020564百度匯豐六三沽A0.143+7.52%16/03/2026
     98.88020805百度摩通六三沽A0.142+4.41%09/03/2026
18120百度中銀六三購A0.480-9.43%18/03/202698.930     
18539百度匯豐六三購A0.500-3.85%18/03/202698.930     
19675百度花旗六一購A0.455-7.14%23/01/202698.990     
18441百度摩利六一購A0.440-6.38%30/01/202699.000     
18559百度國君六一購A0.430-6.52%23/01/202699.050     
18564百度法巴六一購B0.425-7.61%23/01/202699.050     
19326百度法興六一購A0.445-7.29%23/01/202699.050     
25915百度摩利五乙購A0.150-12.79%24/12/2025104.990     
24438百度麥銀六一購A0.167-8.24%05/01/2026105.000     
27042百度法巴六一購A0.157-11.30%05/01/2026105.000     
25864百度摩通五乙購A0.157-10.80%24/12/2025105.100     
25875百度瑞銀五乙購A0.161-11.05%24/12/2025105.100     
25923百度法興五乙購A0.161-10.56%24/12/2025105.100     
25933百度花旗五乙購A0.154-12.99%24/12/2025105.100     
25937百度國君五乙購A0.154-10.98%24/12/2025105.100     
25939百度匯豐五乙購A0.159-8.62%24/12/2025105.100     
26212百度華泰五乙購A0.152-11.63%29/12/2025105.100     
26458百度韓投五乙購A0.180-6.74%24/12/2025105.100     
27669百度中銀五乙購A0.152-12.14%24/12/2025105.100     
19700百度麥銀六九購A0.550-5.17%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.183+3.39%23/07/2026
     113.78020719百度中銀六七沽A0.183+2.81%23/07/2026
     113.78020739百度瑞銀六七沽A0.180+3.45%23/07/2026
     113.78020770百度摩利六七沽A0.175+3.55%23/07/2026
     113.78020774百度匯豐六七沽A0.179+4.07%23/07/2026
     113.78020802百度法興六七沽A0.186+4.49%23/07/2026
     113.78020823百度華泰六七沽A0.178+5.95%23/07/2026
     113.88020548百度信證六七沽A0.178+5.33%30/07/2026
     115.00020780百度法巴六七沽A0.188+3.87%03/07/2026
     115.08021132百度花旗六六沽A0.187+3.89%25/06/2026
13909百度信證五甲購A0.030-38.78%10/11/2025125.000     
14139百度星展五甲購A0.0500.00%03/11/2025125.100     
20326百度華泰六六購B0.295-9.23%05/06/2026128.280     
20480百度國君六五購A0.320-3.03%29/05/2026128.380     
20356百度匯豐六七購A0.290-7.94%03/07/2026132.880     
20464百度中銀六六購B0.280-8.20%25/06/2026132.980     
20598百度摩利六三購A0.192-10.28%17/03/2026133.990     
20451百度法巴六六購A0.250-10.71%02/06/2026136.880     
20863百度信證六三購A0.086-11.34%23/03/2026138.000     
21022百度匯豐六三購C0.087-10.31%16/03/2026138.100     
21025百度法巴六三購A0.081-11.96%16/03/2026138.100     
21027百度摩通六三購B0.088-12.87%16/03/2026138.100     
20508百度花旗六四購A0.226-9.24%30/04/2026140.000     
15121百度中銀五乙購B0.069-18.82%31/12/2025142.280     
20741百度國君五乙購B0.071-17.44%22/12/2025142.380     
20708百度信證六四購A0.168-9.19%30/04/2026147.880     
29416百度法巴六五購A0.163-11.89%05/05/2026148.880     
23747百度信證六三購B0.063-11.27%18/03/2026149.980     
21044百度法興六三購A0.071-11.25%25/03/2026150.000     
21206百度摩利六三購D0.064-9.86%18/03/2026150.100     
21236百度花旗六三購B0.068-12.82%18/03/2026150.100     
21259百度瑞銀六三購B0.065-12.16%18/03/2026150.100     
21276百度中銀六三購C0.069-10.39%18/03/2026150.100     
21299百度法巴六三購B0.069-12.66%18/03/2026150.100     
21300百度摩通六三購D0.067-9.46%18/03/2026150.100     
21371百度匯豐六三購D0.00%18/03/2026150.100     
20727百度華泰六三購A0.098-9.26%27/03/2026166.000     
21055百度摩利六三購C0.095-12.84%20/03/2026166.100     
25680百度麥銀六七購A0.165-11.29%03/07/2026168.880     
17084百度華泰六六購A0.139-8.55%25/06/2026168.980     
17474百度信證六六購A0.147-8.70%25/06/2026168.980     
17490百度中銀六六購A0.157-5.99%25/06/2026168.980     
17972百度國君六六購A0.170-7.10%25/06/2026168.980     
20405百度法興六六購A0.157-9.25%25/06/2026168.980     
20407百度摩通六六購A0.148-10.30%25/06/2026168.980     
20427百度瑞銀六六購A0.149-9.70%25/06/2026168.980     
20760百度摩利六六購A0.138-10.39%08/06/2026170.990     
20755百度麥銀六四購A0.088-7.37%01/04/2026178.888     
20772百度匯豐六三購B0.081-11.96%31/03/2026180.880     
29382百度法興六三購B0.079-11.24%24/03/2026180.980     
20777百度法巴六四購A0.079-12.22%02/04/2026185.000     
20811百度中銀六三購B0.074-12.94%31/03/2026185.800     
21069百度花旗六三購A0.073-12.05%24/03/2026185.880     
20997百度摩利六三購B0.069-11.54%24/03/2026185.900     
21018百度瑞銀六三購A0.068-11.69%24/03/2026185.900     
21030百度摩通六三購C0.068-15.00%24/03/2026185.900     
20725百度華泰六五購A0.097-10.19%28/05/2026186.000     
20980百度信證六四購B0.063-11.27%27/04/2026200.880     
23758百度法巴六四購B0.069-12.66%20/04/2026201.000     
21244百度摩利六四購A0.062-13.89%20/04/2026201.080     
21420百度國君六四購A0.077-7.23%20/04/2026201.080     
21551百度摩通六四購A0.058-10.77%20/04/2026201.080     
21587百度瑞銀六四購A0.058-12.12%20/04/2026201.080     
26705百度中銀六四購A0.069-11.54%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2025 17:59
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康