61955 百度匯豐七九牛Ａ (R 牛證)
按盤價 
0.197 +0.003 (+1.546%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.194 | 85.600 | 620,000 | 1,920,000 | 4.800 | 550,000 | 0.190 | ||
| 16/07/2025 | 0.225 | 88.550 | 425,000 | 1,370,000 | 3.430 | 300,000 | 0.255 | 5,000 | 0.248 |
| 15/07/2025 | 0.214 | 87.700 | 50,000 | 1,665,000 | 4.160 | 50,000 | 0.189 | ||
| 14/07/2025 | 0.178 | 84.150 | 415,000 | 1,715,000 | 4.290 | 210,000 | 0.171 | 70,000 | 0.175 |
| 11/07/2025 | 0.206 | 86.500 | 540,000 | 1,855,000 | 4.640 | 530,000 | 0.212 | ||
| 10/07/2025 | 0.210 | 86.900 | 0 | 2,385,000 | 5.960 | ||||
| 09/07/2025 | 0.219 | 87.950 | 10,000 | 2,385,000 | 5.960 | ||||
| 08/07/2025 | 0.230 | 88.950 | 1,385,000 | 2,385,000 | 5.960 | 1,170,000 | 0.227 | 165,000 | 0.230 |
| 07/07/2025 | 0.198 | 85.900 | 530,000 | 3,390,000 | 8.480 | 15,000 | 0.201 | ||
| 04/07/2025 | 0.197 | 85.900 | 155,000 | 3,375,000 | 8.440 | 45,000 | 0.206 | ||
| 03/07/2025 | 0.183 | 84.650 | 455,000 | 3,330,000 | 8.330 | ||||
| 02/07/2025 | 0.179 | 84.000 | 480,000 | 3,330,000 | 8.330 | 135,000 | 0.181 | ||
| 30/06/2025 | 0.171 | 83.450 | 1,420,000 | 3,195,000 | 7.990 | 920,000 | 0.171 | ||
| 27/06/2025 | 0.177 | 83.850 | 30,000 | 2,275,000 | 5.690 | ||||
| 26/06/2025 | 0.195 | 85.750 | 0 | 2,275,000 | 5.690 | ||||
| 25/06/2025 | 0.191 | 85.400 | 0 | 2,275,000 | 5.690 | ||||
| 24/06/2025 | 0.181 | 84.100 | 40,000 | 2,275,000 | 5.690 | ||||
| 23/06/2025 | 0.169 | 83.200 | 180,000 | 2,275,000 | 5.690 | 180,000 | 0.168 | ||
| 20/06/2025 | 0.161 | 82.900 | 0 | 2,455,000 | 6.140 | ||||
| 19/06/2025 | 0.158 | 82.150 | 10,000 | 2,455,000 | 6.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
