日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2025 | 0.510 | 117.500 | 0 | 2,125,000 | 5.310 | ||||
20/10/2025 | 0.510 | 117.100 | 0 | 2,125,000 | 5.310 | ||||
17/10/2025 | 0.475 | 112.900 | 45,000 | 2,125,000 | 5.310 | ||||
16/10/2025 | 0.530 | 117.800 | 0 | 2,125,000 | 5.310 | ||||
15/10/2025 | 0.530 | 119.800 | 0 | 2,125,000 | 5.310 | ||||
14/10/2025 | 0.520 | 116.600 | 10,000 | 2,125,000 | 5.310 | ||||
13/10/2025 | 0.570 | 123.200 | 35,000 | 2,125,000 | 5.310 | 35,000 | 0.566 | ||
10/10/2025 | 0.620 | 125.900 | 0 | 2,160,000 | 5.400 | ||||
09/10/2025 | 0.700 | 133.500 | 0 | 2,160,000 | 5.400 | ||||
08/10/2025 | 0.710 | 135.000 | 0 | 2,160,000 | 5.400 | ||||
06/10/2025 | 0.740 | 139.200 | 0 | 2,160,000 | 5.400 | ||||
03/10/2025 | 0.740 | 138.200 | 0 | 2,160,000 | 5.400 | ||||
02/10/2025 | 0.740 | 139.200 | 0 | 2,160,000 | 5.400 | ||||
30/09/2025 | 0.680 | 133.200 | 20,000 | 2,160,000 | 5.400 | 10,000 | 0.670 | ||
29/09/2025 | 0.660 | 131.500 | 0 | 2,150,000 | 5.380 | ||||
26/09/2025 | 0.650 | 129.100 | 0 | 2,150,000 | 5.380 | ||||
25/09/2025 | 0.680 | 131.600 | 5,000 | 2,150,000 | 5.380 | ||||
24/09/2025 | 0.630 | 128.600 | 5,000 | 2,150,000 | 5.380 | ||||
23/09/2025 | 0.640 | 128.400 | 320,000 | 2,150,000 | 5.380 | 40,000 | 0.620 | ||
22/09/2025 | 0.700 | 135.700 | 0 | 2,190,000 | 5.480 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |