60309 騰訊摩通六六牛4 (R 牛證)
即時 按盤價 跌0.285 -0.025 (-8.065%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0100.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.012-7.69%31/10/2025
14486騰訊麥銀五乙購A0.5200.00%30/12/2025370.000     
16802騰訊法巴六一購A0.520-1.89%05/01/2026370.000     
17344騰訊匯豐五乙購A0.5200.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.5200.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.5200.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5300.00%19/12/2025370.200     
17439騰訊星展五乙購A0.5200.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.5200.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5200.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5300.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5200.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.455-4.21%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4650.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.450-3.23%19/12/2025400.200     
16875騰訊高盛五乙購A0.455-2.15%19/12/2025400.200     
16896騰訊摩利五乙購A0.455-2.15%19/12/2025400.200     
16923騰訊法興五乙購A0.455-2.15%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.470-1.05%19/12/2025400.200     
17297騰訊國君五乙購A0.455-2.15%19/12/2025400.200     
17437騰訊星展六一購A0.455-3.19%07/01/2026400.200     
23119騰訊麥銀五乙購B2.210-2.21%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.018-10.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.012-7.69%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.420-2.33%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.420-3.45%22/01/2026420.180     
16610騰訊摩通六一購A0.420-2.33%22/01/2026420.200     
16758騰訊瑞銀六一購A0.420-2.33%22/01/2026420.200     
16893騰訊摩利六一購A0.420-2.33%22/01/2026420.200     
16926騰訊法興六一購A0.415-3.49%22/01/2026420.200     
17037騰訊高盛六一購A0.420-2.33%22/01/2026420.200     
25164騰訊中銀六一購A0.420-2.33%29/01/2026420.200     
25439騰訊韓投六一購A0.4350.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0140.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5100.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4750.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5300.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0230.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0170.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.021+5.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.022+4.76%13/01/2026
     449.80018622騰訊星展六一沽A0.0130.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0190.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0130.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.020-4.76%13/01/2026
     449.80018701騰訊中銀六一沽A0.017-5.56%13/01/2026
     449.80018751騰訊華泰六一沽A0.020+11.11%13/01/2026
     450.00018483騰訊信證六一沽A0.0260.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0210.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.062-1.59%27/04/2026
     460.00019459騰訊法巴六五沽A0.0620.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.0330.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.037-2.63%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0390.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.041+5.13%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.028+3.70%20/01/2026
     468.48018821騰訊匯豐六一沽B0.030+3.45%20/01/2026
     468.48018980騰訊中銀六一沽B0.031+14.81%20/01/2026
     468.48019153騰訊法興六一沽B0.033+3.12%20/01/2026
     468.68018680騰訊摩通六一沽B0.0320.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.027+3.85%20/01/2026
     480.68019618騰訊中銀六三沽A0.076+2.70%16/03/2026
     480.68019650騰訊法興六三沽B0.0700.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.0750.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.0390.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.045+2.27%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0420.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.046+4.55%17/12/2026
     481.61014707騰訊摩利六乙沽A0.042+10.53%17/12/2026
     481.61018124騰訊國君六乙沽A0.0430.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.042+5.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.045+7.14%24/12/2026
15728騰訊信證六六購A0.310-3.12%26/06/2026488.000     
15920騰訊摩利六六購B0.320-5.88%18/06/2026488.200     
27414騰訊法巴六一購B1.400-4.76%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.055+1.85%10/02/2026
     497.80019567騰訊摩利六二沽B0.0530.00%10/02/2026
     497.80019586騰訊信證六二沽A0.066+11.86%10/02/2026
     497.80019595騰訊匯豐六二沽B0.053+23.26%10/02/2026
     497.80019599騰訊花旗六二沽A0.049-2.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.057+3.64%10/02/2026
     498.00019398騰訊中銀六二沽A0.076+8.57%20/02/2026
     499.00019337騰訊星展六二沽A0.039+2.63%20/02/2026
14148騰訊匯豐六七購A0.280-8.20%02/07/2026500.00019349騰訊摩通六二沽A0.068+1.49%27/02/2026
     500.00019370騰訊法巴六三沽A0.0590.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.064+8.47%20/02/2026
14321騰訊摩利六六購A0.295-1.67%24/06/2026500.50019538騰訊國君六二沽A0.046+2.22%20/02/2026
14490騰訊瑞銀六六購A0.300-4.76%24/06/2026500.500     
14612騰訊摩通六六購A0.3050.00%24/06/2026500.500     
15606騰訊花旗六六購A0.300-1.64%24/06/2026500.500     
16136騰訊法興六六購B0.295-3.28%24/06/2026500.500     
16242騰訊中銀六六購B0.285-5.00%24/06/2026500.500     
18386騰訊星展六六購B0.300-1.64%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.073+8.96%20/02/2026
     510.38020306騰訊法興六二沽A0.075+2.74%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.083+5.06%27/02/2026
16198騰訊花旗六六購B0.255-1.92%23/06/2026529.990     
15772騰訊摩通六六購B0.2600.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.107+2.88%09/03/2026
     530.38020610騰訊摩利六三沽C0.113+4.63%09/03/2026
     530.38020620騰訊摩通六三沽C0.116+3.57%09/03/2026
     530.38020637騰訊匯豐六三沽B0.121+5.22%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.116+4.50%09/03/2026
     530.38020800騰訊法興六三沽C0.117+5.41%09/03/2026
15921騰訊摩利六六購C0.245-3.92%23/06/2026530.500     
15953騰訊瑞銀六六購B0.255-3.77%23/06/2026530.500     
16004騰訊法巴六六購A0.2550.00%23/06/2026530.500     
16022騰訊法興六六購A0.245-5.77%23/06/2026530.500     
16040騰訊信證六六購B0.238-6.67%23/06/2026530.500     
16090騰訊匯豐六六購A0.250-1.96%23/06/2026530.500     
16185騰訊星展六六購A0.2550.00%23/06/2026530.500     
16225騰訊中銀六六購A0.238-6.67%23/06/2026530.500     
17450騰訊國君六六購A0.241-3.60%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.137+11.38%16/03/2026
     531.00020713騰訊法巴六三沽B0.106+2.91%09/03/2026
     533.00020537騰訊摩通六三沽B0.127+3.25%16/03/2026
     534.50020478騰訊星展六三沽A0.160+10.34%26/03/2026
     534.50020479騰訊國君六三沽A0.170+8.97%26/03/2026
     534.50020518騰訊中銀六三沽B0.146+3.55%26/03/2026
     534.50020521騰訊摩利六三沽B0.135+3.05%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.142+3.65%26/03/2026
     534.50021081騰訊華泰六三沽A0.125+8.70%26/03/2026
     535.00020347騰訊法巴六四沽A0.139-0.71%02/04/2026
     539.50015061騰訊摩利六三沽A0.024+4.35%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.029+3.57%20/03/2026
     539.50018464騰訊法興六三沽A0.028+7.69%20/03/2026
     539.50018619騰訊匯豐六三沽A0.030+15.38%20/03/2026
     540.00014774騰訊摩通六三沽A0.031+6.90%27/03/2026
     540.00015183騰訊信證六三沽A0.034+13.33%27/03/2026
     540.00018675騰訊信證六三沽B0.025+8.70%26/03/2026
     540.50018666騰訊花旗六三沽A0.024+4.35%20/03/2026
     544.38021612騰訊摩通六三沽E0.174+2.96%27/03/2026
     544.38026961騰訊摩利六三沽D0.171+3.01%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.183+2.81%08/04/2026
28221騰訊信證六四購A0.191-6.83%27/04/2026560.000     
14864騰訊中銀六四購A0.185-7.50%20/04/2026560.500     
28450騰訊匯豐六四購A0.181-7.65%20/04/2026560.500     
28463騰訊摩利六四購A0.179-10.05%20/04/2026560.500     
28488騰訊摩通六四購A0.188-6.00%20/04/2026560.500     
28490騰訊星展六四購A0.178-8.72%20/04/2026560.500     
28534騰訊法興六四購A0.188-6.47%20/04/2026560.500     
28540騰訊瑞銀六四購A0.184-7.07%20/04/2026560.500     
28543騰訊花旗六四購A0.179-8.67%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.255+6.69%18/03/2026
     570.27021129騰訊匯豐六三沽C0.232+11.00%18/03/2026
     570.27021191騰訊中銀六三沽C0.217+6.37%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.230+5.99%18/03/2026
     570.27021410騰訊法興六三沽D0.222+7.77%18/03/2026
     570.27021500騰訊星展六三沽B0.2700.00%18/03/2026
     570.27021544騰訊華泰六三沽B0.202+9.78%18/03/2026
     570.77020737騰訊摩通六三沽D0.242+5.68%25/03/2026
     571.00021468騰訊法巴六三沽C0.213+4.93%18/03/2026
     571.27021495騰訊信證六三沽D0.179+2.87%18/03/2026
25743騰訊法巴六四購A0.760-8.43%02/04/2026580.000     
18384騰訊國君六三購A0.790-3.66%26/03/2026580.500     
18406騰訊中銀六三購A0.750-6.25%26/03/2026580.500     
29551騰訊摩利六三購A0.780-7.14%26/03/2026580.500     
14438騰訊星展六九購A0.167-9.73%18/09/2026600.000     
14647騰訊摩利六九購A0.172-8.51%11/09/2026600.500     
14652騰訊法興六九購A0.176-6.38%11/09/2026600.500     
14683騰訊匯豐六九購A0.177-6.84%11/09/2026600.500     
14862騰訊中銀六九購A0.168-8.70%11/09/2026600.500     
14792騰訊法巴六九購A0.161-6.40%02/09/2026609.500     
15458騰訊摩利六八購A0.164-8.38%26/08/2026610.000     
15505騰訊瑞銀六八購A0.167-6.70%26/08/2026610.000     
15532騰訊中銀六八購A0.158-4.82%26/08/2026610.000     
15614騰訊花旗六八購A0.164-8.38%26/08/2026610.000     
16384騰訊華泰五乙購A0.255-20.31%01/12/2025618.000     
17762騰訊花旗五甲購A0.239-22.90%24/11/2025618.180     
17003騰訊中銀五甲購A0.247-21.59%24/11/2025618.500     
17147騰訊國君五甲購A0.260-21.21%24/11/2025618.500     
17232騰訊信證五甲購A0.290-17.14%28/11/2025618.500     
17246騰訊摩利五甲購A0.249-18.36%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.255-20.31%24/11/2025618.500     
17262騰訊匯豐五甲購A0.239-21.64%24/11/2025618.500     
17311騰訊法巴五甲購C0.231-20.34%24/11/2025618.500     
17314騰訊摩通五甲購A0.250-19.35%24/11/2025618.500     
17411騰訊法興五甲購A0.250-16.67%24/11/2025618.500     
18974騰訊法巴六七購A0.140-6.04%24/07/2026621.880     
15213騰訊信證六七購A0.146-8.75%24/07/2026622.000     
14826騰訊摩通六七購A0.146-7.59%31/07/2026622.220     
14920騰訊摩利六七購A0.140-9.09%24/07/2026622.720     
14958騰訊法興六七購A0.142-7.79%24/07/2026622.720     
15002騰訊瑞銀六七購A0.143-8.33%24/07/2026622.720     
15005騰訊花旗六七購A0.140-7.89%24/07/2026622.720     
15198騰訊星展六七購A0.136-6.21%24/07/2026622.720     
15275騰訊匯豐六七購B0.138-8.61%24/07/2026622.720     
18138騰訊摩通六一購B0.350-13.58%14/01/2026629.290     
18229騰訊中銀六一購B0.310-13.89%07/01/2026629.790     
18256騰訊摩利六一購B0.330-15.38%07/01/2026629.790     
18298騰訊瑞銀六一購B0.345-12.66%07/01/2026629.790     
18494騰訊國君六一購B0.380-9.52%07/01/2026629.790     
19061騰訊匯豐六一購D0.330-15.38%07/01/2026629.790     
27821騰訊法巴五甲購A0.028-45.10%04/11/2025650.000     
13752騰訊匯豐五十購A0.0100.00%27/10/2025650.500     
15693騰訊信證五十購A0.0160.00%27/10/2025650.500     
16535騰訊法興五十購A0.0100.00%27/10/2025650.500     
17159騰訊華泰五十購A0.0100.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.0100.00%27/10/2025650.500     
28672騰訊摩利五十購A0.0100.00%27/10/2025650.500     
29453騰訊摩通五十購A0.0100.00%27/10/2025650.500     
29484騰訊國君五十購A0.0100.00%27/10/2025650.500     
29503騰訊花旗五十購A0.0100.00%27/10/2025650.500     
29954騰訊中銀五十購A0.0100.00%27/10/2025650.500     
18485騰訊信證六一購A0.295-10.61%29/01/2026660.000     
18633騰訊國君六一購C0.295-13.24%22/01/2026660.500     
18643騰訊中銀六一購C0.260-14.75%27/01/2026660.500     
19481騰訊星展七八購A0.216-3.57%30/08/2027668.880     
19620騰訊中銀七八購A0.201-5.63%23/08/2027669.380     
20601騰訊摩利七七購A0.187-6.03%09/07/2027669.990     
20982騰訊摩通七三購A0.158-7.06%24/03/2027688.880     
16480騰訊法巴七三購A0.00%17/03/2027689.000     
13005騰訊法興七三購A0.153-6.71%17/03/2027689.380     
13245騰訊中銀七三購A0.152-6.17%17/03/2027689.380     
14799騰訊匯豐七三購A0.153-7.27%17/03/2027689.380     
15080騰訊星展七三購A0.1730.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.099-18.85%24/12/2025699.990     
27822騰訊法巴六一購C0.104-16.80%05/01/2026700.000     
29474騰訊中銀五乙購B0.086-20.37%30/12/2025700.050     
13713騰訊匯豐五乙購C0.085-19.05%24/12/2025700.500     
13740騰訊國君六一購A0.140-14.63%05/01/2026700.500     
17040騰訊法興五乙購C0.102-20.31%24/12/2025700.500     
17158騰訊華泰五乙購B0.094-18.97%24/12/2025700.500     
18717騰訊信證五乙購A0.109-19.26%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.105-17.32%24/12/2025700.500     
28673騰訊摩利五乙購C0.098-20.97%24/12/2025700.500     
29454騰訊摩通五乙購C0.105-19.85%24/12/2025700.500     
18668騰訊匯豐六一購B0.125-17.22%29/01/2026728.000     
18789騰訊國君六一購D0.147-13.02%22/01/2026728.500     
18817騰訊華泰六一購A0.102-17.74%22/01/2026728.500     
18981騰訊中銀六一購D0.112-17.04%22/01/2026728.500     
19037騰訊摩通六一購D0.121-14.18%22/01/2026728.500     
19056騰訊瑞銀六一購D0.120-14.29%22/01/2026728.500     
19076騰訊信證六一購B0.121-16.55%22/01/2026728.500     
19096騰訊法興六一購C0.114-17.39%22/01/2026728.500     
15756騰訊法巴五甲購B0.0100.00%04/11/2025730.000     
16006騰訊摩通五十購C0.0100.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.0100.00%27/10/2025730.500     
16073騰訊摩利五十購B0.0100.00%27/10/2025730.500     
16246騰訊匯豐五十購B0.0100.00%27/10/2025730.500     
18869騰訊法巴六二購A0.109-14.84%03/02/2026738.880     
19017騰訊摩利六一購D0.107-17.69%27/01/2026739.380     
18774騰訊摩通六一購C0.104-12.61%29/01/2026750.700     
19065騰訊花旗六一購B0.090-13.46%22/01/2026751.180     
19126騰訊信證六一購C0.098-14.04%22/01/2026751.180     
18893騰訊摩利六一購C0.087-18.69%22/01/2026751.200     
18902騰訊瑞銀六一購C0.088-14.56%22/01/2026751.200     
18940騰訊法興六一購B0.088-14.56%22/01/2026751.200     
18949騰訊匯豐六一購C0.074-18.68%22/01/2026751.200     
19049騰訊國君六一購E0.068-18.07%22/01/2026751.200     
29574騰訊中銀六乙購A0.475-6.86%31/12/2026768.000     
18689騰訊摩通八九購A0.233-4.51%27/09/2028777.770     
19521騰訊摩利八六購A0.190-6.40%29/06/2028780.000     
20110騰訊法巴六三購A0.113-13.08%19/03/2026799.990     
19412騰訊匯豐六三購A0.136-14.47%30/03/2026800.000     
19439騰訊摩通六三購A0.136-11.11%26/03/2026800.000     
13021騰訊法興六三購D0.119-15.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.127-11.81%19/03/2026800.500     
19619騰訊中銀六三購B0.119-11.85%19/03/2026800.500     
19766騰訊國君六三購B0.172-11.34%19/03/2026800.500     
19811騰訊華泰六三購A0.105-17.97%19/03/2026800.500     
18835騰訊麥銀六六購A0.247-10.18%25/06/2026800.888     
19747騰訊信證六三購A0.122-14.08%23/03/2026808.000     
19832騰訊摩利六三購B0.117-16.43%19/03/2026809.990     
14498騰訊法巴六三購D0.122-14.08%12/03/2026810.000     
19896騰訊法興六三購A0.085-14.14%02/03/2026812.000     
20605騰訊摩利六二購B0.078-14.29%23/02/2026812.500     
20687騰訊瑞銀六二購C0.083-10.75%23/02/2026812.500     
20809騰訊國君六二購C0.093-11.43%23/02/2026812.500     
20888騰訊摩通六二購B0.083-11.70%23/02/2026812.500     
29422騰訊法巴六五購A0.170-10.53%05/05/2026818.000     
19877騰訊摩通六三購B0.080-9.09%02/03/2026828.000     
20121騰訊信證六二購A0.066-17.50%23/02/2026828.380     
19997騰訊瑞銀六二購A0.066-9.59%23/02/2026828.500     
20012騰訊中銀六二購A0.065-17.72%23/02/2026828.500     
20033騰訊匯豐六二購A0.055-15.38%23/02/2026828.500     
20054騰訊花旗六二購A0.070-11.39%23/02/2026828.500     
20061騰訊國君六二購A0.059-20.27%23/02/2026828.500     
20677騰訊星展六二購A0.068-17.07%23/02/2026828.500     
20847騰訊摩利六二購C0.064-17.95%23/02/2026828.500     
20111騰訊法巴六三購B0.073-12.05%04/03/2026838.000     
20277騰訊摩利六二購A0.066-13.16%25/02/2026838.500     
20285騰訊華泰六二購A0.056-18.84%25/02/2026838.500     
20304騰訊法興六二購A0.061-12.86%25/02/2026838.500     
20319騰訊瑞銀六二購B0.066-13.16%25/02/2026838.500     
20745騰訊國君六二購B0.081-10.99%25/02/2026838.500     
20887騰訊摩通六二購A0.068-11.69%25/02/2026838.500     
29592騰訊匯豐六四購C0.120-14.29%29/04/2026860.000     
13846騰訊中銀六四購B0.125-13.79%22/04/2026860.500     
14663騰訊法興六四購B0.116-10.77%22/04/2026860.500     
14853騰訊摩通六四購C0.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.1340.00%22/04/2026860.500     
20880騰訊摩通六三購C0.074-9.76%25/03/2026888.800     
21071騰訊法巴六三購C0.077-9.41%18/03/2026888.880     
21209騰訊信證六三購B0.068-16.05%18/03/2026888.880     
22629騰訊韓投八八購A1.350-3.57%08/08/2028888.880     
20995騰訊摩利六三購C0.067-9.46%18/03/2026889.300     
21039騰訊法興六三購B0.062-11.43%18/03/2026889.300     
21089騰訊瑞銀六三購B0.067-10.67%18/03/2026889.300     
21279騰訊中銀六三購C0.064-14.67%18/03/2026889.300     
20858騰訊信證六四購B0.097-11.82%30/04/2026908.080     
28509騰訊瑞銀六四購B0.089-9.18%23/04/2026908.080     
20996騰訊摩利六四購B0.087-11.22%23/04/2026908.580     
21020騰訊匯豐六四購B0.071-20.22%23/04/2026908.580     
21083騰訊華泰六四購A0.071-18.39%23/04/2026908.580     
21103騰訊國君六四購A0.120-9.09%23/04/2026908.580     
24654騰訊麥銀六四購A0.137-9.27%30/04/2026908.580     
28889騰訊摩通六四購B0.090-10.00%23/04/2026908.580     
21140騰訊法巴六四購B0.080-11.11%02/04/2026918.000     
28529騰訊花旗六三購A0.056-13.85%26/03/2026918.180     
21319騰訊中銀六三購D0.062-12.68%26/03/2026918.500     
21351騰訊瑞銀六三購C0.059-14.49%26/03/2026918.500     
21443騰訊摩通六三購D0.063-8.70%26/03/2026918.500     
21472騰訊匯豐六三購B0.049-16.95%26/03/2026918.500     
21517騰訊法興六三購C0.063-13.70%26/03/2026918.500     
21630騰訊摩利六三購D0.066-8.33%26/03/2026918.500     
19148騰訊信證六甲購A0.160-9.60%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2025 17:59
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康