60309 騰訊摩通六六牛4 (R 牛證)
即時 按盤價 升0.082 +0.010 (+13.889%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.072521.50021,975,00021,800,00021.8005,745,0000.0678,750,0000.065
18/07/20250.068519.00034,315,00018,795,00018.79521,405,0000.0728,430,0000.070
17/07/20250.066517.00012,360,00031,770,00031.7701,385,0000.0675,990,0000.062
16/07/20250.065516.50027,095,00027,165,00027.1651,650,0000.07320,890,0000.081
15/07/20250.065517.5006,125,0007,925,0007.9253,545,0000.043800,0000.041
14/07/20250.030500.0006,205,00010,670,00010.6701,940,0000.0244,255,0000.023
11/07/20250.022496.60015,560,0008,355,0008.3559,680,0000.0354,125,0000.037
10/07/20250.019496.6004,885,00013,910,00013.9102,510,0000.0222,375,0000.018
09/07/20250.022497.6007,100,00014,045,00014.0452,710,0000.0213,635,0000.021
08/07/20250.038504.50018,990,00013,120,00013.1205,590,0000.03811,305,0000.036
07/07/20250.033502.0004,545,0007,405,0007.4051,045,0000.0273,350,0000.030
04/07/20250.021496.8002,565,0005,100,0005.1001,740,0000.018815,0000.023
03/07/20250.029501.00010,375,0006,025,0006.0253,750,0000.0246,515,0000.025
02/07/20250.032501.5003,320,0003,260,0003.2601,820,0000.033
30/06/20250.041503.0005,965,0005,080,0005.080920,0000.0422,050,0000.044
27/06/20250.054513.0007,555,0003,950,0003.950520,0000.0561,670,0000.056
26/06/20250.056513.00018,625,0002,800,0002.8007,965,0000.0547,840,0000.052
25/06/20250.058512.5004,795,0002,925,0002.9251,555,0000.0541,520,0000.052
24/06/20250.049509.5005,325,0002,960,0002.9601,100,0000.0501,875,0000.045
23/06/20250.035504.0007,925,0002,185,0002.1853,180,0000.0304,745,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老