59515 阿里法興六二牛K (R 牛證)
即時 按盤價 跌0.440 -0.005 (-1.124%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.010-16.67%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0190.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0200.00%26/03/2026
     96.88018254阿里花旗六四沽A0.016-5.88%02/04/2026
     96.95017689阿里摩利六四沽A0.0250.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0310.00%23/04/2026
     96.95017741阿里華泰六四沽A0.018-5.26%23/04/2026
     96.95017765阿里匯豐六四沽B0.020+5.26%23/04/2026
     96.95018188阿里國君六四沽A0.012-14.29%23/04/2026
     96.95018490阿里信證六四沽B0.0320.00%23/04/2026
     97.00017566阿里星展六四沽A0.016-15.79%30/04/2026
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.080-0.92%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.070-0.93%05/01/202699.900     
13112阿里花旗五乙購A1.080-0.92%19/12/202599.930     
13118阿里國君五乙購A1.1300.00%19/12/202599.930     
25930阿里摩通五乙購A1.070-0.93%19/12/202599.930     
25935阿里匯豐五乙購A1.060-2.75%19/12/202599.930     
27359阿里法興五乙購A1.090-0.91%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.022-8.33%24/04/2026
     99.95020280阿里瑞銀六四沽A0.023-8.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.023-8.00%30/04/2026
     100.00019991阿里法巴六五沽A0.025-7.41%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0150.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0150.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0180.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0210.00%24/02/2026
     108.88019798阿里法巴六三沽A0.016-5.88%03/03/2026
     109.80020223阿里瑞銀六三沽D0.031-6.06%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.024-4.00%31/03/2026
     110.00017533阿里法巴六一沽A0.0100.00%05/01/2026
     110.00019760阿里信證六一沽A0.0100.00%05/01/2026
18318阿里信證五乙購C0.820-1.20%30/12/2025112.500     
27580阿里中銀五乙購B0.820-1.20%30/12/2025112.500     
13267阿里法興五乙購B0.830-1.19%19/12/2025112.600     
13302阿里花旗五乙購B0.820-2.38%19/12/2025112.600     
29111阿里摩利五乙購B0.820-1.20%19/12/2025112.600     
29155阿里匯豐五乙購C0.810-2.41%19/12/2025112.600     
29257阿里摩通五乙購B0.820-1.20%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.017-5.56%24/03/2026
     115.40020224阿里瑞銀六三沽E0.023-4.17%24/03/2026
     115.40020236阿里匯豐六三沽A0.0190.00%24/03/2026
     115.40020296阿里摩通六三沽D0.024-4.00%24/03/2026
     115.48020327阿里花旗六三沽B0.018-5.26%24/03/2026
     115.50020058阿里法興六三沽A0.021-4.55%31/03/2026
     115.50020246阿里信證六三沽A0.0240.00%24/03/2026
     115.55020359阿里法巴六三沽B0.020-4.76%24/03/2026
     117.38020531阿里瑞銀六三沽G0.045-4.26%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.430-2.27%03/07/2026118.880     
17739阿里中銀六六購B0.4000.00%25/06/2026118.980     
19954阿里國君六六購A0.405-2.41%25/06/2026118.980     
29014阿里法興六六購A0.4050.00%26/06/2026118.980     
29036阿里摩通六六購A0.400-2.44%25/06/2026118.980     
29047阿里摩利六六購A0.400-2.44%25/06/2026118.980     
29057阿里瑞銀六六購A0.405-2.41%25/06/2026118.980     
29067阿里星展六六購A0.405-2.41%26/06/2026118.980     
29093阿里花旗六六購A0.405-1.22%25/06/2026118.980     
29154阿里匯豐六六購A0.395-1.25%25/06/2026118.980     
27179阿里摩利八六購A1.190-0.83%29/06/2028119.880     
18139阿里法巴六六購B0.790-2.47%02/06/2026120.000     
19895阿里信證六五購A0.405-1.22%29/05/2026120.000     
26220阿里摩通八乙購A1.2600.00%22/12/2028120.000     
19948阿里法巴六六購D0.385-3.75%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.014-6.67%24/02/2026
     121.90020241阿里法巴六二沽A0.0170.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0230.00%24/02/2026
     121.90020289阿里信證六二沽A0.019+5.56%24/02/2026
     121.90020313阿里匯豐六三沽B0.017-10.53%03/03/2026
     121.90020332阿里摩通六二沽A0.019-5.00%24/02/2026
     121.90020353阿里法興六二沽B0.016-11.11%24/02/2026
26932阿里瑞銀八乙購A1.240-0.80%12/12/2028122.00020051阿里花旗六三沽A0.017-5.56%03/03/2026
     123.78020190阿里國君六二沽A0.0110.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.015-6.25%03/03/2026
     126.78020612阿里摩利六六沽A0.067+1.52%22/06/2026
     126.78020642阿里法興六六沽A0.067-1.47%22/06/2026
     126.78020685阿里摩通六六沽A0.0760.00%22/06/2026
     126.78020688阿里瑞銀六六沽A0.072-2.70%22/06/2026
     126.78020698阿里花旗六六沽A0.067-1.47%22/06/2026
     126.88020444阿里信證六六沽A0.0560.00%29/06/2026
     127.90020312阿里摩利六二沽C0.0150.00%24/02/2026
18140阿里法巴六六購C0.660-2.94%02/06/2026128.00020045阿里摩通六三沽C0.018-10.00%03/03/2026
     128.88020561阿里法巴六七沽A0.078-1.27%03/07/2026
     129.90020512阿里國君六六沽A0.0890.00%26/06/2026
     129.90020535阿里星展六六沽A0.0740.00%26/06/2026
     129.90020573阿里匯豐六六沽A0.078-2.50%26/06/2026
     129.90020584阿里中銀六六沽A0.089-1.11%26/06/2026
     130.00020367阿里瑞銀六七沽A0.0900.00%06/07/2026
15750阿里星展五乙購A0.213-3.62%30/12/2025132.000     
15929阿里摩利五乙購D0.209-5.00%19/12/2025132.100     
16053阿里瑞銀五乙購E0.213-4.05%19/12/2025132.100     
16078阿里花旗五乙購D0.209-5.00%19/12/2025132.100     
16079阿里法興五乙購C0.209-5.00%19/12/2025132.100     
16089阿里匯豐五乙購E0.209-5.00%19/12/2025132.100     
16143阿里國君五乙購B0.209-5.00%19/12/2025132.100     
16218阿里法巴五乙購B0.219-3.52%19/12/2025132.100     
16222阿里中銀五乙購D0.209-5.00%19/12/2025132.100     
16230阿里摩通五乙購D0.209-5.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.067+1.52%27/04/2026
     134.90020664阿里中銀六四沽B0.0760.00%27/04/2026
     134.90020728阿里摩通六四沽A0.0730.00%27/04/2026
     134.90020794阿里信證六四沽C0.0580.00%27/04/2026
     134.90020801阿里法興六四沽A0.0670.00%27/04/2026
     134.90020869阿里瑞銀六四沽B0.0700.00%27/04/2026
     135.00020454阿里法巴六五沽B0.072-1.37%05/05/2026
18144阿里花旗六二購A0.435-5.43%24/02/2026135.990     
13529阿里法巴六三購A0.450-3.23%03/03/2026136.000     
18137阿里信證六二購A0.425-7.61%24/02/2026136.080     
17209阿里中銀六二購A0.440-2.22%24/02/2026136.100     
17975阿里摩利六二購A0.440-4.35%24/02/2026136.100     
18097阿里星展六二購A0.435-2.25%24/02/2026136.100     
18098阿里摩通六二購A0.445-4.30%24/02/2026136.100     
18102阿里匯豐六二購A0.440-2.22%24/02/2026136.100     
18105阿里瑞銀六二購A0.440-5.38%24/02/2026136.100     
18149阿里華泰六二購A0.430-4.44%24/02/2026136.100     
18222阿里國君六二購A0.435-4.40%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.0510.00%09/03/2026
     137.90020762阿里摩利六三沽C0.053+1.92%09/03/2026
     137.90020775阿里匯豐六三沽C0.051-1.92%09/03/2026
     137.90020870阿里瑞銀六三沽H0.0530.00%09/03/2026
     138.00020544阿里摩通六三沽E0.057-1.72%16/03/2026
18449阿里國君五乙購D0.290-6.45%31/12/2025139.900     
27820阿里法巴六一購B0.285-8.06%05/01/2026140.000     
13409阿里摩通五乙購C0.285-3.39%24/12/2025140.100     
13446阿里瑞銀五乙購C0.280-3.45%24/12/2025140.100     
13449阿里花旗五乙購C0.270-8.47%24/12/2025140.100     
13468阿里中銀五乙購C0.270-6.90%24/12/2025140.100     
13471阿里國君六一購A0.280-8.20%05/01/2026140.100     
15734阿里華泰五乙購A0.270-8.47%24/12/2025140.100     
17196阿里摩通五乙購E0.285-6.56%24/12/2025140.100     
19223阿里法興五乙購D0.280-8.20%24/12/2025140.100     
29041阿里匯豐五乙購B0.270-6.90%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.1820.00%08/04/2026
     140.90027049阿里法巴六四沽B0.154-0.65%02/04/2026
13683阿里摩利五乙購C0.233-13.70%24/12/2025141.990     
17614阿里信證五乙購B0.227-4.62%17/12/2025142.088     
15754阿里法巴五乙購A0.239-1.65%17/12/2025142.090     
17644阿里瑞銀五乙購F0.229-7.66%17/12/2025142.090     
17694阿里摩通五乙購G0.225-8.54%17/12/2025142.090     
18598阿里國君五乙購E0.220-6.78%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.0760.00%09/03/2026
     142.78020743阿里國君六三沽A0.072-2.70%09/03/2026
     142.78020763阿里摩利六三沽D0.0710.00%09/03/2026
     142.78020822阿里華泰六三沽B0.068-1.45%09/03/2026
     142.78020950阿里摩通六三沽F0.0760.00%09/03/2026
     142.78021046阿里匯豐六三沽D0.067-4.29%09/03/2026
     142.88020530阿里瑞銀六三沽F0.0790.00%16/03/2026
     142.88021047阿里信證六三沽B0.058-1.69%09/03/2026
     142.98020779阿里法巴六三沽C0.070-1.41%09/03/2026
     144.90021738阿里瑞銀六六沽B0.141-0.70%22/06/2026
     144.90021859阿里法興六六沽B0.1370.00%22/06/2026
     144.90021896阿里花旗六六沽B0.1400.00%22/06/2026
     144.90021900阿里摩通六六沽B0.143-0.69%22/06/2026
     144.90021943阿里中銀六六沽B0.137+1.48%22/06/2026
     144.90022515阿里匯豐六六沽B0.134-0.74%22/06/2026
13571阿里信證五乙購A0.183-8.96%22/12/2025145.00013434阿里信證六六沽B0.1220.00%29/06/2026
     145.00022300阿里華泰六六沽A0.139-0.71%29/06/2026
19420阿里花旗五乙購E0.156-13.33%15/12/2025145.080     
15804阿里瑞銀五乙購D0.168-10.16%15/12/2025145.10021652阿里法巴六六沽A0.130-1.52%22/06/2026
15815阿里匯豐五乙購D0.158-11.24%15/12/2025145.100     
17193阿里摩利五乙購E0.160-11.60%15/12/2025145.100     
17194阿里國君五乙購C0.159-10.17%15/12/2025145.100     
17210阿里中銀五乙購E0.158-11.73%15/12/2025145.100     
17295阿里摩通五乙購F0.163-8.94%15/12/2025145.100     
17711阿里瑞銀五乙購G0.167-13.02%18/12/2025145.100     
19436阿里法興五乙購E0.168-10.64%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.113+0.89%23/03/2026
     149.78021266阿里摩通六三沽H0.1170.00%23/03/2026
     149.78021267阿里花旗六三沽D0.111+0.91%23/03/2026
     149.78021269阿里星展六三沽A0.133+0.76%23/03/2026
     149.78021288阿里法興六三沽B0.111+0.91%23/03/2026
     149.78021355阿里瑞銀六三沽J0.1140.00%23/03/2026
     149.78021779阿里信證六三沽D0.118+0.85%30/03/2026
     149.80022662阿里法巴六三沽E0.112+0.90%23/03/2026
     149.88021080阿里匯豐六三沽E0.1160.00%30/03/2026
     149.90022627阿里中銀六九沽A0.205+0.49%23/09/2026
27819阿里法巴六四購A0.315-4.55%02/04/2026150.00022501阿里信證六九沽A0.2040.00%30/09/2026
13414阿里匯豐六三購A0.305-4.69%27/03/2026150.100     
13520阿里中銀六三購A0.295-7.81%26/03/2026150.100     
13687阿里中銀六三購B0.325-4.41%26/03/2026150.100     
16241阿里華泰六三購A0.315-4.55%26/03/2026150.100     
17691阿里摩利六三購C0.315-5.97%26/03/2026150.100     
17734阿里瑞銀六三購C0.335-4.29%26/03/2026150.100     
17748阿里摩通六三購C0.345-5.48%26/03/2026150.100     
17780阿里國君六三購A0.300-6.25%26/03/2026150.100     
18488阿里信證六三購B0.335-4.29%26/03/2026150.100     
19152阿里法興六三購B0.320-4.48%26/03/2026150.100     
20231阿里摩通六三購D0.158-4.82%31/03/2026150.880     
20366阿里摩利六三購D0.155-6.06%24/03/2026150.980     
     155.00022118阿里信證六六沽C0.1730.00%29/06/2026
     158.78021251阿里華泰六三沽C0.157+1.29%23/03/2026
     158.78021264阿里瑞銀六三沽I0.1650.00%23/03/2026
     158.78021324阿里中銀六三沽B0.169+2.42%23/03/2026
     158.78021411阿里法興六三沽C0.162+1.89%23/03/2026
     158.78021418阿里國君六三沽B0.1700.00%23/03/2026
     158.78021425阿里摩利六三沽F0.164+1.23%23/03/2026
     158.78021474阿里匯豐六三沽F0.162+0.62%23/03/2026
     158.88021074阿里摩通六三沽G0.173+0.58%30/03/2026
     158.98021362阿里法巴六三沽D0.1640.00%23/03/2026
     158.98021497阿里信證六三沽C0.166+1.22%23/03/2026
20461阿里匯豐六六購C0.163-4.12%29/06/2026159.880     
22819阿里國君六六購C0.174-4.92%22/06/2026159.980     
29596阿里匯豐六四購E0.130-7.80%29/04/2026160.000     
22860阿里信證六四購E0.138-4.83%22/04/2026160.080     
23237阿里法興六四購E0.1370.00%22/04/2026160.100     
29783阿里摩利六四購D0.115-7.26%16/04/2026163.99021824阿里摩利六四沽D0.217+0.46%27/04/2026
16487阿里法巴六四購D0.108-6.90%09/04/2026164.000     
22885阿里花旗六四購D0.114-5.79%09/04/2026164.090     
22896阿里中銀六四購C0.112-5.88%09/04/2026164.090     
22899阿里瑞銀六四購E0.109-6.84%09/04/2026164.090     
23064阿里法興六四購D0.113-5.83%09/04/2026164.090     
17189阿里法巴六三購C0.158-8.14%16/03/2026167.900     
13573阿里信證六三購A0.182-6.67%23/03/2026168.000     
17050阿里摩利六三購B0.162-8.47%16/03/2026168.100     
17099阿里瑞銀六三購B0.161-9.04%16/03/2026168.100     
17167阿里華泰六三購B0.158-8.67%16/03/2026168.100     
17180阿里匯豐六三購B0.150-10.18%16/03/2026168.100     
17294阿里摩通六三購B0.162-7.95%16/03/2026168.100     
17357阿里花旗六三購B0.159-7.02%16/03/2026168.100     
17373阿里中銀六三購D0.164-7.34%16/03/2026168.100     
18561阿里國君六三購B0.161-3.59%16/03/2026168.100     
20065阿里星展六三購B0.213-6.17%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.232+1.31%08/04/2026
20854阿里信證六三購C0.089-7.29%26/03/2026169.900     
14334阿里匯豐六四購A0.083-7.78%02/04/2026170.000     
14527阿里摩利六三購A0.083-8.79%26/03/2026170.100     
14884阿里法巴六三購B0.083-7.78%26/03/2026170.100     
15287阿里法興六三購A0.084-6.67%26/03/2026170.100     
15387阿里花旗六三購A0.075-11.76%26/03/2026170.100     
15432阿里中銀六三購C0.077-7.23%26/03/2026170.100     
15566阿里瑞銀六三購A0.084-7.69%26/03/2026170.100     
15570阿里摩通六三購A0.084-7.69%26/03/2026170.100     
15675阿里星展六三購A0.076-8.43%26/03/2026170.100     
20522阿里國君六三購C0.089-7.29%26/03/2026170.100     
14473阿里摩通六一購A0.030-18.92%29/01/2026172.880     
14621阿里法巴六一購C0.023-20.69%22/01/2026172.980     
14623阿里花旗六一購A0.023-20.69%22/01/2026172.980     
14651阿里法興六一購A0.025-19.35%22/01/2026172.980     
14689阿里摩利六一購A0.024-17.24%22/01/2026172.980     
14722阿里中銀六一購A0.023-17.86%22/01/2026172.980     
14821阿里瑞銀六一購A0.025-16.67%22/01/2026172.980     
14846阿里匯豐六一購A0.023-14.81%22/01/2026172.980     
20675阿里星展六一購A0.025-10.71%22/01/2026172.980     
20742阿里國君六一購B0.024-14.29%22/01/2026172.980     
20791阿里信證六一購A0.027-12.90%22/01/2026172.980     
22813阿里花旗六四購C0.093-7.92%22/04/2026173.280     
20456阿里摩通六四購A0.103-7.21%29/04/2026173.330     
22548阿里信證六四購D0.00%22/04/2026173.380     
16488阿里法巴六四購E0.092-7.07%22/04/2026173.400     
20577阿里中銀六四購B0.093-4.12%22/04/2026173.430     
20592阿里華泰六四購A0.092-8.00%22/04/2026173.430     
20669阿里摩利六四購B0.093-7.00%22/04/2026173.430     
20695阿里匯豐六四購B0.092-6.12%22/04/2026173.430     
20808阿里國君六四購B0.099-5.71%22/04/2026173.430     
22451阿里法興六四購C0.094-6.00%22/04/2026173.430     
22807阿里星展六四購A0.102-8.93%22/04/2026173.430     
29913阿里瑞銀六四購C0.096-6.80%22/04/2026173.430     
20032阿里匯豐六五購A0.167-9.24%05/05/2026178.880     
20188阿里中銀六四購A0.177-5.35%28/04/2026178.980     
20193阿里國君六四購A0.184-5.64%27/04/2026178.980     
20666阿里摩利六三購E0.119-8.46%18/03/2026179.990     
20023阿里華泰六五購A0.201-6.94%29/05/2026180.000     
20109阿里法巴六五購A0.169-7.14%05/05/2026180.000     
22666阿里法巴六三購H0.109-9.17%11/03/2026180.000     
20123阿里信證六四購A0.168-6.67%30/04/2026180.880     
20278阿里瑞銀六四購A0.162-7.43%23/04/2026180.980     
20298阿里花旗六四購A0.152-7.88%23/04/2026180.980     
21155阿里摩利六三購L0.061-8.96%30/03/2026181.990     
13009阿里法興六三購F0.057-6.56%23/03/2026182.090     
13247阿里中銀六三購J0.058-6.45%23/03/2026182.090     
13928阿里摩通六三購N0.059-10.61%23/03/2026182.090     
14761阿里匯豐六三購I0.051-10.53%23/03/2026182.090     
22379阿里星展六三購D0.064-9.86%23/03/2026182.090     
29918阿里瑞銀六三購M0.058-7.94%23/03/2026182.090     
22425阿里摩利六五購A0.162-7.43%18/05/2026186.990     
22564阿里瑞銀六五購C0.164-7.34%11/05/2026187.090     
22622阿里中銀六五購C0.164-5.20%11/05/2026187.090     
20017阿里中銀六六購C0.197-3.43%30/06/2026188.880     
20900阿里花旗六三購D0.044-6.38%23/03/2026188.880     
22659阿里韓投八乙購A0.960-1.03%08/12/2028188.880     
14584阿里法巴六三購F0.043-8.51%16/03/2026188.900     
20237阿里匯豐六六購B0.173-5.98%23/06/2026188.980     
21043阿里法興六三購C0.040-9.09%16/03/2026188.980     
21053阿里摩利六三購K0.041-10.87%16/03/2026188.980     
21261阿里瑞銀六三購F0.040-11.11%16/03/2026188.980     
21271阿里國君六三購F0.043-6.52%16/03/2026188.980     
21302阿里摩通六三購H0.041-10.87%16/03/2026188.980     
21370阿里匯豐六三購F0.037-11.90%16/03/2026188.980     
23755阿里信證六三購E0.044-8.33%16/03/2026188.980     
14620阿里法巴六六購A0.089-7.29%25/06/2026189.900     
20667阿里摩利六三購F0.100-9.09%30/03/2026189.990     
14335阿里匯豐六七購A0.088-6.38%03/07/2026190.000     
14530阿里摩利六六購B0.089-7.29%25/06/2026190.100     
14611阿里摩通六六購B0.092-7.07%25/06/2026190.100     
14724阿里中銀六六購A0.081-7.95%25/06/2026190.100     
14733阿里華泰六六購A0.085-4.49%26/06/2026190.100     
15286阿里法興六六購B0.088-6.38%25/06/2026190.100     
15326阿里花旗六六購B0.091-5.21%25/06/2026190.100     
15374阿里瑞銀六六購B0.090-7.22%25/06/2026190.100     
15673阿里信證六六購A0.096-6.80%25/06/2026190.100     
20524阿里國君六六購B0.098-3.92%25/06/2026190.100     
20676阿里星展六六購B0.091-5.21%25/06/2026190.100     
18682阿里摩通八六購A0.375-1.32%28/06/2028199.880     
20517阿里麥銀六四購A0.075-11.76%01/04/2026199.880     
22301阿里華泰六三購E0.070-11.39%25/03/2026199.980     
28530阿里花旗六三購I0.032-11.11%23/03/2026199.990     
20496阿里法巴六五購B0.102-9.73%05/05/2026200.000     
21078阿里匯豐六三購E0.033-10.81%30/03/2026200.000     
21301阿里摩通六三購G0.034-10.53%23/03/2026200.200     
21326阿里摩利六三購M0.036-7.69%23/03/2026200.200     
21356阿里瑞銀六三購G0.032-11.11%23/03/2026200.200     
21902阿里國君六三購J0.028-12.50%23/03/2026200.200     
28846阿里法興六三購E0.033-10.81%23/03/2026200.200     
20442阿里信證六五購B0.113-8.13%11/05/2026200.880     
20579阿里中銀六五購A0.106-6.19%04/05/2026201.080     
22427阿里摩利六五購B0.106-9.40%04/05/2026201.080     
22494阿里瑞銀六五購B0.105-7.89%04/05/2026201.080     
22836阿里摩通六五購A0.104-10.34%04/05/2026201.080     
23110阿里匯豐六五購B0.109-6.03%04/05/2026201.080     
20841阿里摩利六三購H0.066-14.29%23/03/2026201.990     
22506阿里法巴六三購G0.053-14.52%16/03/2026202.180     
20589阿里華泰六五購B0.089-11.00%04/05/2026205.000     
20602阿里摩利六四購A0.092-12.38%29/04/2026206.990     
23005阿里法巴六四購F0.081-10.99%22/04/2026207.000     
22492阿里瑞銀六四購D0.087-7.45%22/04/2026207.190     
22962阿里摩通六四購C0.086-10.42%22/04/2026207.190     
22984阿里中銀六四購D0.088-8.33%22/04/2026207.190     
23086阿里國君六四購C0.089-8.25%22/04/2026207.190     
20638阿里匯豐六三購C0.041-14.58%17/03/2026209.880     
20810阿里中銀六三購E0.032-20.00%10/03/2026210.080     
20838阿里摩利六三購G0.039-17.02%10/03/2026210.080     
20891阿里摩通六三購E0.036-18.18%10/03/2026210.080     
20895阿里花旗六三購C0.037-17.78%10/03/2026210.080     
20903阿里國君六三購D0.042-8.70%10/03/2026210.080     
20936阿里瑞銀六三購D0.037-13.95%10/03/2026210.080     
21085阿里華泰六三購D0.040-11.11%10/03/2026210.080     
21400阿里瑞銀六四購B0.027-15.63%08/04/2026213.880     
20680阿里法巴六四購B0.050-10.71%02/04/2026214.000     
21982阿里信證六三購F0.027-6.90%27/03/2026214.080     
20948阿里摩利六三購I0.050-12.28%26/03/2026214.200     
21234阿里法興六四購A0.024-7.69%01/04/2026216.500     
21423阿里摩利六三購P0.022-15.38%25/03/2026216.700     
21429阿里花旗六三購F0.020-16.67%25/03/2026216.700     
21442阿里摩通六三購K0.022-8.33%25/03/2026216.700     
24115阿里匯豐六三購H0.021-12.50%25/03/2026216.700     
27091阿里瑞銀六三購L0.022-8.33%25/03/2026216.700     
28080阿里國君六三購I0.018-14.29%25/03/2026216.700     
20726阿里華泰六六購B0.093-9.71%03/06/2026218.000     
22455阿里法巴六五購D0.084-10.64%27/05/2026218.000     
20968阿里中銀六五購B0.088-6.38%27/05/2026218.200     
22429阿里摩利六五購C0.089-9.18%27/05/2026218.200     
22493阿里瑞銀六五購A0.090-10.00%27/05/2026218.200     
20856阿里信證六甲購A0.117-4.10%30/11/2026218.880     
22776阿里法巴六甲購A0.108-6.90%23/11/2026219.000     
21008阿里國君六甲購A0.119-3.25%23/11/2026219.080     
21023阿里匯豐六甲購A0.100-4.76%23/11/2026219.080     
21627阿里中銀六甲購A0.109-3.54%23/11/2026219.080     
22672阿里法興六甲購A0.110-4.35%23/11/2026219.080     
22844阿里瑞銀六甲購A0.106-8.62%23/11/2026219.080     
23142阿里摩通六甲購A0.1110.00%23/11/2026219.080     
13402阿里法巴六九購A0.080-5.88%22/09/2026223.880     
21147阿里摩利六九購A0.082-7.87%29/09/2026223.990     
29856阿里信證六九購A0.085-3.41%22/09/2026224.180     
13022阿里法興六九購A0.083-4.60%22/09/2026224.190     
13208阿里瑞銀六九購A0.089-4.30%22/09/2026224.190     
21628阿里中銀六九購A0.081-4.71%22/09/2026224.190     
29600阿里匯豐六九購A0.081-5.81%22/09/2026224.190     
13991阿里摩通六九購A0.086-6.52%16/09/2026225.880     
22007阿里花旗六八購A0.073-3.95%28/08/2026228.000     
22262阿里法巴六八購A0.068-6.85%21/08/2026228.000     
22242阿里匯豐六八購A0.066-5.71%21/08/2026228.180     
22169阿里摩利六八購A0.066-7.04%21/08/2026228.200     
22179阿里瑞銀六八購A0.067-5.63%21/08/2026228.200     
22249阿里摩通六八購A0.068-6.85%21/08/2026228.200     
22312阿里法興六八購A0.068-4.23%21/08/2026228.200     
22325阿里中銀六八購A0.075-3.85%21/08/2026228.200     
22596阿里花旗六三購H0.018-18.18%27/03/2026228.780     
21384阿里信證六四購B0.019-9.52%08/04/2026228.880     
21585阿里摩利六三購Q0.017-10.53%27/03/2026229.080     
20771阿里匯豐六三購D0.031-8.82%31/03/2026229.880     
21067阿里法巴六三購D0.029-14.71%24/03/2026230.000     
21471阿里匯豐六四購C0.017-10.53%08/04/2026230.000     
20963阿里摩利六三購J0.032-11.11%24/03/2026230.080     
20967阿里中銀六三購F0.034-8.11%24/03/2026230.080     
20987阿里花旗六三購E0.032-15.79%24/03/2026230.080     
21028阿里摩通六三購F0.029-14.71%24/03/2026230.080     
21082阿里華泰六三購C0.031-11.43%24/03/2026230.080     
21215阿里國君六三購E0.022-18.52%24/03/2026230.080     
21618阿里星展六三購C0.016-15.79%30/03/2026230.200     
22035阿里法興六三購D0.017-5.56%27/03/2026230.200     
25510阿里摩通六三購M0.019-13.64%27/03/2026230.200     
27076阿里瑞銀六三購K0.019-5.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.034-12.82%30/03/2026233.880     
29449阿里法巴六五購C0.037-11.90%05/05/2026248.000     
21560阿里信證六四購C0.021-4.55%28/04/2026248.880     
26551阿里麥銀六四購B0.023-11.54%28/04/2026248.880     
26948阿里摩利六四購C0.018-5.26%21/04/2026249.080     
27354阿里匯豐六四購D0.019-5.00%21/04/2026249.080     
27670阿里摩通六四購B0.018-14.29%21/04/2026249.080     
27716阿里法興六四購B0.0190.00%21/04/2026249.080     
27911阿里花旗六四購B0.018-10.00%21/04/2026249.080     
21102阿里中銀六三購G0.019-20.83%30/03/2026250.000     
23784阿里法巴六三購E0.020-16.67%23/03/2026250.000     
21327阿里摩利六三購N0.020-9.09%23/03/2026250.200     
21365阿里摩通六三購J0.0270.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.023-11.54%23/03/2026250.200     
26074阿里國君六三購H0.026-10.34%23/03/2026250.200     
21935阿里摩利六六購C0.048-5.88%23/06/2026269.990     
21096阿里中銀六六購D0.047-6.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.047-9.62%23/06/2026270.200     
21060阿里信證六三購D0.010-9.09%30/03/2026288.880     
21305阿里摩通六三購I0.014-6.67%23/03/2026289.080     
21325阿里中銀六三購H0.0190.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.013-13.33%23/03/2026289.080     
21419阿里國君六三購G0.019-9.52%23/03/2026289.080     
21470阿里匯豐六三購G0.0190.00%23/03/2026289.080     
21139阿里法巴六四購C0.015-11.76%02/04/2026296.000     
21605阿里花旗六三購G0.0130.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.011-8.33%26/03/2026296.200     
21422阿里摩利六三購O0.0120.00%26/03/2026296.200     
21505阿里中銀六三購I0.0100.00%26/03/2026296.200     
21608阿里摩通六三購L0.014-6.67%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/12/2025 15:28
  即時報價更新時間為 08/12/2025 15:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康