59515 阿里法興六二牛Ｋ (R 牛證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.530 | 161.900 | 0 | 3,370,000 | 5.617 | ||||
| 21/10/2025 | 0.550 | 165.100 | 0 | 3,370,000 | 5.617 | ||||
| 20/10/2025 | 0.520 | 161.900 | 0 | 3,370,000 | 5.617 | ||||
| 17/10/2025 | 0.455 | 154.400 | 0 | 3,370,000 | 5.617 | ||||
| 16/10/2025 | 0.510 | 161.200 | 0 | 3,370,000 | 5.617 | ||||
| 15/10/2025 | 0.510 | 161.600 | 20,000 | 3,370,000 | 5.617 | ||||
| 14/10/2025 | 0.470 | 155.600 | 0 | 3,370,000 | 5.617 | ||||
| 13/10/2025 | 0.510 | 162.600 | 30,000 | 3,370,000 | 5.617 | ||||
| 10/10/2025 | 0.570 | 165.400 | 0 | 3,370,000 | 5.617 | ||||
| 09/10/2025 | 0.640 | 173.300 | 0 | 3,370,000 | 5.617 | ||||
| 08/10/2025 | 0.670 | 177.600 | 70,000 | 3,370,000 | 5.617 | ||||
| 06/10/2025 | 0.720 | 180.500 | 0 | 3,370,000 | 5.617 | ||||
| 03/10/2025 | 0.750 | 185.100 | 0 | 3,370,000 | 5.617 | ||||
| 02/10/2025 | 0.750 | 183.100 | 10,000 | 3,370,000 | 5.617 | 10,000 | 0.750 | ||
| 30/09/2025 | 0.680 | 177.000 | 0 | 3,380,000 | 5.633 | ||||
| 29/09/2025 | 0.630 | 173.400 | 100,000 | 3,380,000 | 5.633 | 100,000 | 0.610 | ||
| 26/09/2025 | 0.580 | 166.500 | 0 | 3,480,000 | 5.800 | ||||
| 25/09/2025 | 0.630 | 172.000 | 0 | 3,480,000 | 5.800 | ||||
| 24/09/2025 | 0.650 | 174.000 | 290,000 | 3,480,000 | 5.800 | ||||
| 23/09/2025 | 0.500 | 159.400 | 450,000 | 3,480,000 | 5.800 | 50,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
